14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.222 +0.002 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.220 | 42.250 | 0 | 70.198 | ||||
| 04/06/2025 | 0.236 | 40.550 | 0 | 70.078 | ||||
| 03/06/2025 | 0.237 | 40.500 | 0 | 69.816 | ||||
| 02/06/2025 | 0.239 | 40.100 | 0 | 68.871 | ||||
| 30/05/2025 | 0.236 | 40.550 | 0 | 68.969 | ||||
| 29/05/2025 | 0.231 | 41.400 | 100,000 | 70.038 | 100,000 | 0.234 | ||
| 28/05/2025 | 0.234 | 40.800 | 0 | 68.821 | ||||
| 27/05/2025 | 0.224 | 41.850 | 17,500 | 69.561 | 17,500 | 0.221 | ||
| 26/05/2025 | 0.224 | 42.150 | 0 | 70.460 | ||||
| 23/05/2025 | 0.226 | 41.850 | 10,000,000 | 69.734 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 22/05/2025 | 0.227 | 41.800 | 10,000,000 | 69.796 | 5,000,000 | 0.223 | 5,000,000 | 0.223 |
| 21/05/2025 | 0.220 | 42.650 | 10,017,500 | 69.869 | 5,000,000 | 0.220 | 5,017,500 | 0.220 |
| 20/05/2025 | 0.221 | 43.000 | 10,022,500 | 73.917 | 5,022,500 | 0.220 | 5,000,000 | 0.220 |
| 19/05/2025 | 0.229 | 42.450 | 10,020,000 | 75.066 | 5,010,000 | 0.238 | 5,010,000 | 0.238 |
| 16/05/2025 | 0.237 | 41.700 | 20,120,000 | 75.243 | 10,015,000 | 0.241 | 10,105,000 | 0.241 |
| 15/05/2025 | 0.245 | 41.250 | 10,015,000 | 76.682 | 5,000,000 | 0.235 | 5,015,000 | 0.235 |
| 14/05/2025 | 0.237 | 42.700 | 20,247,500 | 78.159 | 10,117,500 | 0.235 | 10,130,000 | 0.235 |
| 13/05/2025 | 0.237 | 42.650 | 30,080,000 | 77.854 | 15,077,500 | 0.232 | 15,002,500 | 0.232 |
| 12/05/2025 | 0.231 | 44.450 | 20,082,500 | 80.772 | 10,080,000 | 0.247 | 10,002,500 | 0.247 |
| 09/05/2025 | 0.248 | 43.000 | 20,110,000 | 82.451 | 10,110,000 | 0.250 | 10,000,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |