14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.148 | 48.550 | 0 | 70.864 | ||||
| 21/07/2025 | 0.157 | 47.250 | 0 | 70.422 | ||||
| 18/07/2025 | 0.161 | 47.100 | 0 | 70.983 | ||||
| 17/07/2025 | 0.166 | 46.300 | 0 | 70.284 | ||||
| 16/07/2025 | 0.172 | 45.400 | 0 | 69.565 | ||||
| 15/07/2025 | 0.172 | 45.600 | 0 | 69.919 | ||||
| 14/07/2025 | 0.167 | 46.450 | 0 | 70.452 | ||||
| 11/07/2025 | 0.173 | 45.950 | 0 | 70.693 | ||||
| 10/07/2025 | 0.181 | 44.950 | 0 | 70.435 | ||||
| 09/07/2025 | 0.182 | 44.650 | 0 | 69.614 | ||||
| 08/07/2025 | 0.176 | 45.650 | 0 | 70.164 | ||||
| 07/07/2025 | 0.188 | 44.300 | 0 | 70.286 | ||||
| 04/07/2025 | 0.192 | 43.950 | 0 | 70.117 | ||||
| 03/07/2025 | 0.197 | 43.300 | 0 | 69.633 | ||||
| 02/07/2025 | 0.195 | 43.550 | 0 | 69.536 | ||||
| 30/06/2025 | 0.185 | 44.700 | 5,000 | 69.170 | 5,000 | 0.171 | ||
| 27/06/2025 | 0.189 | 44.850 | 0 | 70.726 | ||||
| 26/06/2025 | 0.192 | 44.500 | 0 | 70.576 | ||||
| 25/06/2025 | 0.195 | 44.050 | 0 | 70.067 | ||||
| 24/06/2025 | 0.217 | 41.700 | 0 | 70.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |