14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 67.150 | 0 | 114.180 | ||||
| 10/12/2025 | 0.010 | 68.700 | 0 | 116.179 | ||||
| 09/12/2025 | 0.010 | 68.850 | 0 | 113.944 | ||||
| 08/12/2025 | 0.010 | 71.800 | 0 | 119.623 | ||||
| 05/12/2025 | 0.010 | 69.750 | 0 | 107.266 | ||||
| 04/12/2025 | 0.010 | 69.800 | 0 | 105.404 | ||||
| 03/12/2025 | 0.010 | 67.200 | 0 | 96.729 | ||||
| 02/12/2025 | 0.010 | 68.650 | 0 | 98.863 | ||||
| 01/12/2025 | 0.010 | 69.450 | 0 | 99.209 | ||||
| 28/11/2025 | 0.010 | 68.800 | 0 | 93.092 | ||||
| 27/11/2025 | 0.010 | 68.350 | 0 | 90.663 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 90.536 | ||||
| 25/11/2025 | 0.010 | 67.950 | 0 | 87.262 | ||||
| 24/11/2025 | 0.010 | 68.050 | 0 | 86.319 | ||||
| 21/11/2025 | 0.010 | 68.800 | 0 | 84.700 | ||||
| 20/11/2025 | 0.010 | 73.500 | 0 | 93.252 | ||||
| 19/11/2025 | 0.010 | 73.000 | 0 | 91.185 | ||||
| 18/11/2025 | 0.010 | 74.000 | 0 | 92.048 | ||||
| 17/11/2025 | 0.010 | 72.950 | 0 | 89.041 | ||||
| 14/11/2025 | 0.010 | 73.500 | 0 | 87.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |