14377 小米中銀六乙沽Ｄ (认沽证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.139 | 25.840 | 12,476,000 | 55.435 | 4,594,000 | 0.142 | 7,484,000 | 0.133 |
| 10/07/2026 | 0.152 | 25.840 | 87,218,000 | 55.973 | 41,774,000 | 0.170 | 45,012,000 | 0.169 |
| 09/07/2026 | 0.187 | 25.000 | 85,030,000 | 56.090 | 43,308,000 | 0.187 | 40,842,000 | 0.186 |
| 08/07/2026 | 0.162 | 25.300 | 143,578,000 | 55.019 | 69,562,000 | 0.184 | 73,012,000 | 0.183 |
| 07/07/2026 | 0.280 | 23.100 | 0 | 55.595 | ||||
| 06/07/2026 | 0.280 | 23.280 | 0 | 56.007 | ||||
| 03/07/2026 | 0.300 | 22.960 | 1,188,000 | 55.553 | 494,000 | 0.242 | 694,000 | 0.262 |
| 02/07/2026 | 0.340 | 22.600 | 0 | 56.126 | ||||
| 30/06/2026 | 0.385 | 21.640 | 10,560,000 | 54.528 | 5,280,000 | 0.394 | 5,280,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |