14373 小米摩利六二购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 53.450 | 2,280,000 | 115,370,000 | 57.975 | 1,140,000 | 0.066 | ||
| 03/09/2025 | 0.076 | 54.700 | 0 | 114,230,000 | 57.402 | ||||
| 02/09/2025 | 0.084 | 55.850 | 360,000 | 114,230,000 | 57.402 | 140,000 | 0.083 | 20,000 | 0.084 |
| 01/09/2025 | 0.069 | 54.000 | 1,710,000 | 114,350,000 | 57.462 | 1,420,000 | 0.069 | ||
| 29/08/2025 | 0.063 | 52.850 | 230,000 | 115,770,000 | 58.176 | ||||
| 28/08/2025 | 0.064 | 53.100 | 0 | 115,770,000 | 58.176 | ||||
| 27/08/2025 | 0.066 | 53.200 | 1,980,000 | 115,770,000 | 58.176 | 1,780,000 | 0.071 | ||
| 26/08/2025 | 0.070 | 53.500 | 240,000 | 113,990,000 | 57.281 | ||||
| 25/08/2025 | 0.070 | 53.500 | 2,130,000 | 113,990,000 | 57.281 | ||||
| 22/08/2025 | 0.063 | 52.550 | 190,000 | 113,990,000 | 57.281 | ||||
| 21/08/2025 | 0.055 | 51.350 | 190,000 | 113,990,000 | 57.281 | ||||
| 20/08/2025 | 0.063 | 52.550 | 90,000 | 113,990,000 | 57.281 | ||||
| 19/08/2025 | 0.066 | 52.400 | 1,910,000 | 113,990,000 | 57.281 | ||||
| 18/08/2025 | 0.069 | 53.050 | 0 | 113,990,000 | 57.281 | ||||
| 15/08/2025 | 0.069 | 52.850 | 0 | 113,990,000 | 57.281 | ||||
| 14/08/2025 | 0.069 | 53.200 | 500,000 | 113,990,000 | 57.281 | ||||
| 13/08/2025 | 0.069 | 53.250 | 500,000 | 113,990,000 | 57.281 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 113,990,000 | 57.281 | ||||
| 11/08/2025 | 0.053 | 50.800 | 100,000 | 113,990,000 | 57.281 | ||||
| 08/08/2025 | 0.057 | 51.250 | 500,000 | 113,990,000 | 57.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |