14373 小米摩利六二购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.016 | 44.920 | 4,100,000 | ||||||
| 27/10/2025 | 0.018 | 45.800 | 2,850,000 | 106,930,000 | 53.734 | 470,000 | 0.017 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,230,000 | 107,400,000 | 53.970 | 1,220,000 | 0.019 | ||
| 23/10/2025 | 0.021 | 46.740 | 6,360,000 | 108,620,000 | 54.583 | 5,000,000 | 0.018 | ||
| 22/10/2025 | 0.019 | 46.340 | 1,640,000 | 113,620,000 | 57.095 | ||||
| 21/10/2025 | 0.021 | 46.460 | 4,010,000 | 113,620,000 | 57.095 | ||||
| 20/10/2025 | 0.024 | 47.140 | 2,350,000 | 113,620,000 | 57.095 | ||||
| 17/10/2025 | 0.020 | 45.960 | 210,000 | 113,620,000 | 57.095 | ||||
| 16/10/2025 | 0.025 | 47.700 | 6,170,000 | 113,620,000 | 57.095 | ||||
| 15/10/2025 | 0.032 | 49.480 | 7,750,000 | 113,620,000 | 57.095 | 5,000,000 | 0.032 | ||
| 14/10/2025 | 0.029 | 48.620 | 20,120,000 | 118,620,000 | 59.608 | ||||
| 13/10/2025 | 0.033 | 49.080 | 13,630,000 | 118,620,000 | 59.608 | 1,650,000 | 0.028 | 3,260,000 | 0.040 |
| 10/10/2025 | 0.047 | 52.050 | 680,000 | 117,010,000 | 58.799 | ||||
| 09/10/2025 | 0.056 | 53.350 | 250,000 | 117,010,000 | 58.799 | ||||
| 08/10/2025 | 0.060 | 53.850 | 220,000 | 117,010,000 | 58.799 | ||||
| 06/10/2025 | 0.062 | 53.850 | 630,000 | 117,010,000 | 58.799 | ||||
| 03/10/2025 | 0.071 | 55.000 | 80,000 | 117,010,000 | 58.799 | ||||
| 02/10/2025 | 0.082 | 55.800 | 750,000 | 117,010,000 | 58.799 | ||||
| 30/09/2025 | 0.070 | 54.000 | 3,260,000 | 117,010,000 | 58.799 | ||||
| 29/09/2025 | 0.067 | 53.550 | 330,000 | 117,010,000 | 58.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |