14373 小米摩利六二購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 45.800 | 2,850,000 | 44.916 | 470,000 | 0.017 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,230,000 | 44.051 | 1,220,000 | 0.019 | ||
| 23/10/2025 | 0.021 | 46.740 | 6,360,000 | 44.015 | 5,000,000 | 0.018 | ||
| 22/10/2025 | 0.019 | 46.340 | 1,640,000 | 43.400 | ||||
| 21/10/2025 | 0.021 | 46.460 | 4,010,000 | 44.370 | ||||
| 20/10/2025 | 0.024 | 47.140 | 2,350,000 | 44.494 | ||||
| 17/10/2025 | 0.020 | 45.960 | 210,000 | 44.180 | ||||
| 16/10/2025 | 0.025 | 47.700 | 6,170,000 | 43.012 | ||||
| 15/10/2025 | 0.032 | 49.480 | 7,750,000 | 42.331 | 5,000,000 | 0.032 | ||
| 14/10/2025 | 0.029 | 48.620 | 20,120,000 | 42.731 | ||||
| 13/10/2025 | 0.033 | 49.080 | 13,630,000 | 43.578 | 1,650,000 | 0.028 | 3,260,000 | 0.040 |
| 10/10/2025 | 0.047 | 52.050 | 680,000 | 41.938 | ||||
| 09/10/2025 | 0.056 | 53.350 | 250,000 | 41.982 | ||||
| 08/10/2025 | 0.060 | 53.850 | 220,000 | 42.013 | ||||
| 06/10/2025 | 0.062 | 53.850 | 630,000 | 42.522 | ||||
| 03/10/2025 | 0.071 | 55.000 | 80,000 | 42.151 | ||||
| 02/10/2025 | 0.082 | 55.800 | 750,000 | 43.625 | ||||
| 30/09/2025 | 0.070 | 54.000 | 3,260,000 | 44.182 | ||||
| 29/09/2025 | 0.067 | 53.550 | 330,000 | 44.174 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,770,000 | 42.057 | 40,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |