14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 4,640,000 | 3.597 | 17,800,000 | 0.036 | 15,640,000 | 0.037 | |
| 04/09/2025 | 129.800 | 0 | 6,800,000 | 5.271 | 18,410,000 | 0.039 | 19,700,000 | 0.039 | |
| 03/09/2025 | 134.100 | 0 | 5,510,000 | 4.271 | 11,260,000 | 0.031 | 10,760,000 | 0.032 | |
| 02/09/2025 | 134.700 | 0 | 6,010,000 | 4.659 | 5,820,000 | 0.031 | 7,430,000 | 0.031 | |
| 01/09/2025 | 137.100 | 0 | 4,400,000 | 3.411 | 6,900,000 | 0.030 | 8,730,000 | 0.032 | |
| 29/08/2025 | 115.700 | 0 | 2,570,000 | 1.992 | 7,820,000 | 0.092 | 3,360,000 | 0.092 | |
| 28/08/2025 | 115.800 | 0 | 7,030,000 | 5.450 | 28,530,000 | 0.091 | 30,410,000 | 0.092 | |
| 27/08/2025 | 121.500 | 0 | 5,150,000 | 3.992 | 26,170,000 | 0.067 | 28,160,000 | 0.067 | |
| 26/08/2025 | 121.300 | 0 | 3,160,000 | 2.450 | 22,140,000 | 0.068 | 21,270,000 | 0.068 | |
| 25/08/2025 | 124.500 | 0 | 4,030,000 | 3.124 | 29,580,000 | 0.064 | 33,160,000 | 0.064 | |
| 22/08/2025 | 118.000 | 0 | 450,000 | 0.349 | 15,650,000 | 0.094 | 10,910,000 | 0.093 | |
| 21/08/2025 | 115.700 | 0 | 5,190,000 | 4.023 | 9,530,000 | 0.094 | 11,680,000 | 0.095 | |
| 20/08/2025 | 117.500 | 0 | 3,040,000 | 2.357 | 16,210,000 | 0.093 | 14,660,000 | 0.093 | |
| 19/08/2025 | 118.300 | 0 | 4,590,000 | 3.558 | 13,460,000 | 0.087 | 13,260,000 | 0.087 | |
| 18/08/2025 | 118.600 | 0 | 4,790,000 | 3.713 | 12,750,000 | 0.086 | 14,530,000 | 0.085 | |
| 15/08/2025 | 118.100 | 0 | 3,010,000 | 2.333 | 14,760,000 | 0.090 | 14,760,000 | 0.091 | |
| 14/08/2025 | 121.800 | 0 | 3,010,000 | 2.333 | 1,280,000 | 0.075 | 2,680,000 | 0.076 | |
| 13/08/2025 | 123.700 | 0 | 1,610,000 | 1.248 | 5,230,000 | 0.080 | 5,410,000 | 0.080 | |
| 12/08/2025 | 116.600 | 0 | 1,430,000 | 1.109 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |