14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.141 | 114.600 | 1,790,000 | 22,180,000 | 17.194 | 850,000 | 0.145 | ||
| 03/06/2025 | 0.146 | 113.900 | 200,000 | 23,030,000 | 17.853 | 200,000 | 0.146 | ||
| 02/06/2025 | 0.156 | 113.200 | 4,820,000 | 23,230,000 | 18.008 | 20,000 | 0.168 | ||
| 30/05/2025 | 0.152 | 113.900 | 7,700,000 | 23,250,000 | 18.023 | 1,590,000 | 0.149 | 3,330,000 | 0.150 |
| 29/05/2025 | 0.129 | 118.100 | 10,990,000 | 21,510,000 | 16.674 | 4,160,000 | 0.136 | 2,820,000 | 0.130 |
| 28/05/2025 | 0.138 | 115.700 | 22,570,000 | 22,850,000 | 17.713 | 12,390,000 | 0.132 | 7,460,000 | 0.134 |
| 27/05/2025 | 0.129 | 118.000 | 15,250,000 | 27,780,000 | 21.535 | 5,600,000 | 0.137 | 8,220,000 | 0.136 |
| 26/05/2025 | 0.137 | 116.900 | 10,020,000 | 25,160,000 | 19.504 | 2,460,000 | 0.134 | ||
| 23/05/2025 | 0.130 | 118.800 | 13,470,000 | 27,620,000 | 21.411 | 5,820,000 | 0.130 | ||
| 22/05/2025 | 0.128 | 119.100 | 13,850,000 | 33,440,000 | 25.922 | 6,780,000 | 0.120 | 6,160,000 | 0.119 |
| 21/05/2025 | 0.115 | 123.100 | 12,230,000 | 34,060,000 | 26.403 | 3,310,000 | 0.113 | 8,780,000 | 0.112 |
| 20/05/2025 | 0.118 | 121.700 | 12,970,000 | 28,590,000 | 22.163 | 5,230,000 | 0.121 | 7,650,000 | 0.117 |
| 19/05/2025 | 0.127 | 119.200 | 21,880,000 | 26,170,000 | 20.287 | 13,400,000 | 0.131 | 6,930,000 | 0.136 |
| 16/05/2025 | 0.113 | 123.400 | 5,810,000 | 32,640,000 | 25.302 | 1,180,000 | 0.117 | ||
| 15/05/2025 | 0.101 | 128.900 | 31,110,000 | 33,820,000 | 26.217 | 10,570,000 | 0.095 | 10,910,000 | 0.096 |
| 14/05/2025 | 0.097 | 130.400 | 58,950,000 | 33,480,000 | 25.953 | 17,960,000 | 0.105 | 28,260,000 | 0.101 |
| 13/05/2025 | 0.111 | 126.100 | 12,530,000 | 23,180,000 | 17.969 | 6,870,000 | 0.108 | ||
| 12/05/2025 | 0.101 | 131.200 | 5,080,000 | 30,050,000 | 23.295 | 2,280,000 | 0.115 | 950,000 | 0.102 |
| 09/05/2025 | 0.124 | 123.600 | 12,140,000 | 31,380,000 | 24.326 | 2,440,000 | 0.129 | 6,750,000 | 0.125 |
| 08/05/2025 | 0.133 | 121.500 | 17,810,000 | 27,070,000 | 20.984 | 6,000,000 | 0.132 | 8,510,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |