14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 131.800 | 34,130,000 | 40.040 | 17,800,000 | 0.036 | 15,640,000 | 0.037 |
| 04/09/2025 | 0.040 | 129.800 | 38,820,000 | 40.483 | 18,410,000 | 0.039 | 19,700,000 | 0.039 |
| 03/09/2025 | 0.032 | 134.100 | 22,590,000 | 41.164 | 11,260,000 | 0.031 | 10,760,000 | 0.032 |
| 02/09/2025 | 0.031 | 134.700 | 13,790,000 | 40.916 | 5,820,000 | 0.031 | 7,430,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 17,200,000 | 43.301 | 6,900,000 | 0.030 | 8,730,000 | 0.032 |
| 29/08/2025 | 0.096 | 115.700 | 12,850,000 | 41.503 | 7,820,000 | 0.092 | 3,360,000 | 0.092 |
| 28/08/2025 | 0.096 | 115.800 | 59,560,000 | 41.491 | 28,530,000 | 0.091 | 30,410,000 | 0.092 |
| 27/08/2025 | 0.070 | 121.500 | 55,820,000 | 40.447 | 26,170,000 | 0.067 | 28,160,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 44,330,000 | 39.571 | 22,140,000 | 0.068 | 21,270,000 | 0.068 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 41.825 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 40.607 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| 21/08/2025 | 0.094 | 115.700 | 21,210,000 | 37.993 | 9,530,000 | 0.094 | 11,680,000 | 0.095 |
| 20/08/2025 | 0.089 | 117.500 | 31,450,000 | 39.240 | 16,210,000 | 0.093 | 14,660,000 | 0.093 |
| 19/08/2025 | 0.085 | 118.300 | 27,060,000 | 38.842 | 13,460,000 | 0.087 | 13,260,000 | 0.087 |
| 18/08/2025 | 0.086 | 118.600 | 27,890,000 | 39.613 | 12,750,000 | 0.086 | 14,530,000 | 0.085 |
| 15/08/2025 | 0.092 | 118.100 | 29,620,000 | 40.616 | 14,760,000 | 0.090 | 14,760,000 | 0.091 |
| 14/08/2025 | 0.078 | 121.800 | 3,960,000 | 40.877 | 1,280,000 | 0.075 | 2,680,000 | 0.076 |
| 13/08/2025 | 0.072 | 123.700 | 10,830,000 | 41.082 | 5,230,000 | 0.080 | 5,410,000 | 0.080 |
| 12/08/2025 | 0.098 | 116.600 | 4,720,000 | 39.682 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| 11/08/2025 | 0.093 | 118.500 | 1,900,000 | 40.909 | 1,010,000 | 0.093 | 890,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |