14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 164.600 | 0 | 82.501 | ||||
| 22/10/2025 | 0.010 | 161.900 | 0 | 78.255 | ||||
| 21/10/2025 | 0.010 | 165.100 | 0 | 80.336 | ||||
| 20/10/2025 | 0.010 | 161.900 | 0 | 75.794 | ||||
| 17/10/2025 | 0.011 | 154.400 | 100,000 | 66.285 | ||||
| 16/10/2025 | 0.011 | 161.200 | 0 | 72.465 | ||||
| 15/10/2025 | 0.011 | 161.600 | 0 | 71.891 | ||||
| 14/10/2025 | 0.011 | 155.600 | 0 | 64.912 | ||||
| 13/10/2025 | 0.011 | 162.600 | 0 | 71.006 | ||||
| 10/10/2025 | 0.011 | 165.400 | 0 | 71.003 | ||||
| 09/10/2025 | 0.011 | 173.300 | 0 | 76.906 | ||||
| 08/10/2025 | 0.011 | 177.600 | 0 | 79.464 | ||||
| 06/10/2025 | 0.011 | 180.500 | 0 | 79.922 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 80.739 | ||||
| 02/10/2025 | 0.012 | 183.100 | 0 | 80.074 | ||||
| 30/09/2025 | 0.012 | 177.000 | 0 | 74.218 | ||||
| 29/09/2025 | 0.012 | 173.400 | 0 | 70.882 | ||||
| 26/09/2025 | 0.012 | 166.500 | 0 | 63.827 | ||||
| 25/09/2025 | 0.012 | 172.000 | 0 | 67.388 | ||||
| 24/09/2025 | 0.012 | 174.000 | 0 | 68.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |