14367 恒生麦银五乙购Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.019 | 151.700 | 0 | 737,000 | 1.842 | ||||
| 24/10/2025 | 0.019 | 151.800 | 0 | 737,000 | 1.842 | ||||
| 23/10/2025 | 0.019 | 151.800 | 0 | 737,000 | 1.842 | ||||
| 22/10/2025 | 0.022 | 151.200 | 0 | 737,000 | 1.842 | ||||
| 21/10/2025 | 0.022 | 151.100 | 20,000 | 737,000 | 1.842 | ||||
| 20/10/2025 | 0.022 | 151.100 | 0 | 737,000 | 1.842 | ||||
| 17/10/2025 | 0.022 | 150.700 | 92,000 | 737,000 | 1.842 | ||||
| 16/10/2025 | 0.022 | 150.900 | 0 | 737,000 | 1.842 | ||||
| 15/10/2025 | 0.038 | 150.500 | 1,000 | 737,000 | 1.842 | ||||
| 14/10/2025 | 0.092 | 149.700 | 81,000 | 737,000 | 1.842 | ||||
| 13/10/2025 | 0.094 | 149.700 | 1,000 | 737,000 | 1.842 | ||||
| 10/10/2025 | 0.090 | 149.100 | 420,000 | 737,000 | 1.842 | ||||
| 09/10/2025 | 0.126 | 148.500 | 132,000 | 737,000 | 1.842 | ||||
| 08/10/2025 | 0.030 | 117.700 | 291,000 | 737,000 | 1.842 | 291,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 118.900 | 0 | 1,028,000 | 2.570 | ||||
| 03/10/2025 | 0.021 | 118.000 | 0 | 1,028,000 | 2.570 | ||||
| 02/10/2025 | 0.021 | 119.100 | 0 | 1,028,000 | 2.570 | ||||
| 30/09/2025 | 0.018 | 117.200 | 0 | 1,028,000 | 2.570 | ||||
| 29/09/2025 | 0.018 | 116.100 | 300,000 | 1,028,000 | 2.570 | 120,000 | 0.018 | ||
| 26/09/2025 | 0.019 | 116.900 | 170,000 | 908,000 | 2.270 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |