14367 恒生麦银五乙购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 114.700 | 0 | 1,958,000 | 4.895 | ||||
| 05/09/2025 | 0.018 | 114.000 | 0 | 1,958,000 | 4.895 | ||||
| 04/09/2025 | 0.019 | 113.200 | 0 | 1,958,000 | 4.895 | ||||
| 03/09/2025 | 0.019 | 113.200 | 0 | 1,958,000 | 4.895 | ||||
| 02/09/2025 | 0.019 | 113.100 | 0 | 1,958,000 | 4.895 | ||||
| 01/09/2025 | 0.021 | 111.900 | 0 | 1,958,000 | 4.895 | ||||
| 29/08/2025 | 0.021 | 111.400 | 0 | 1,958,000 | 4.895 | ||||
| 28/08/2025 | 0.021 | 112.500 | 0 | 1,958,000 | 4.895 | ||||
| 27/08/2025 | 0.021 | 111.800 | 0 | 1,958,000 | 4.895 | ||||
| 26/08/2025 | 0.021 | 111.500 | 0 | 1,958,000 | 4.895 | ||||
| 25/08/2025 | 0.021 | 113.200 | 0 | 1,958,000 | 4.895 | ||||
| 22/08/2025 | 0.019 | 112.800 | 2,181,000 | 1,958,000 | 4.895 | 2,181,000 | 0.019 | ||
| 21/08/2025 | 0.023 | 112.000 | 1,514,000 | 4,139,000 | 10.348 | 1,500,000 | 0.020 | 14,000 | 0.023 |
| 20/08/2025 | 0.017 | 112.300 | 4,015,000 | 5,625,000 | 14.062 | 4,000,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 111.600 | 0 | 9,625,000 | 24.062 | ||||
| 18/08/2025 | 0.022 | 112.500 | 0 | 9,625,000 | 24.062 | ||||
| 15/08/2025 | 0.022 | 113.400 | 15,000 | 9,625,000 | 24.062 | 15,000 | 0.022 | ||
| 14/08/2025 | 0.025 | 113.700 | 100,000 | 9,610,000 | 24.025 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.026 | 114.700 | 769,000 | 9,710,000 | 24.275 | 6,000 | 0.028 | 703,000 | 0.026 |
| 12/08/2025 | 0.027 | 114.700 | 1,000,000 | 9,013,000 | 22.532 | 1,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |