14367 阿里華泰七一沽Ｂ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.067 | 113.400 | 12,780,000 | 49.989 | 6,050,000 | 0.069 | 5,130,000 | 0.068 |
| 14/07/2026 | 0.072 | 110.800 | 22,030,000 | 49.161 | 10,010,000 | 0.077 | 10,650,000 | 0.078 |
| 13/07/2026 | 0.073 | 110.700 | 65,065,000 | 49.233 | 31,800,000 | 0.069 | 31,730,000 | 0.069 |
| 10/07/2026 | 0.074 | 110.200 | 17,085,000 | 48.762 | 8,310,000 | 0.074 | 8,750,000 | 0.074 |
| 09/07/2026 | 0.083 | 108.000 | 18,645,000 | 49.180 | 8,265,000 | 0.080 | 8,980,000 | 0.080 |
| 08/07/2026 | 0.089 | 107.500 | 34,405,000 | 50.133 | 16,010,000 | 0.095 | 15,450,000 | 0.096 |
| 07/07/2026 | 0.125 | 95.800 | 7,985,000 | 47.030 | 2,630,000 | 0.119 | 2,840,000 | 0.118 |
| 06/07/2026 | 0.129 | 95.950 | 5,500,000 | 47.954 | 1,650,000 | 0.136 | 1,820,000 | 0.140 |
| 03/07/2026 | 0.141 | 94.100 | 6,455,000 | 48.110 | 2,620,000 | 0.137 | 2,725,000 | 0.138 |
| 02/07/2026 | 0.141 | 94.500 | 6,690,000 | 48.463 | 2,020,000 | 0.135 | 2,030,000 | 0.134 |
| 30/06/2026 | 0.149 | 92.850 | 19,155,000 | 48.026 | 9,040,000 | 0.157 | 9,260,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |