14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.124 | 122.000 | 5,720,000 | 36.383 | 2,870,000 | 0.132 | 2,850,000 | 0.131 |
| 21/07/2025 | 0.140 | 123.300 | 7,304,000 | 36.438 | 3,643,000 | 0.140 | 3,652,000 | 0.138 |
| 18/07/2025 | 0.136 | 122.600 | 8,440,000 | 36.336 | 4,220,000 | 0.132 | 4,220,000 | 0.134 |
| 17/07/2025 | 0.134 | 122.000 | 8,514,000 | 36.517 | 4,275,000 | 0.142 | 4,239,000 | 0.143 |
| 16/07/2025 | 0.148 | 123.100 | 7,140,000 | 36.540 | 3,570,000 | 0.155 | 3,570,000 | 0.155 |
| 15/07/2025 | 0.150 | 123.400 | 9,566,000 | 36.385 | 4,741,000 | 0.158 | 4,792,000 | 0.158 |
| 14/07/2025 | 0.125 | 121.000 | 7,524,000 | 36.313 | 3,762,000 | 0.131 | 3,762,000 | 0.130 |
| 11/07/2025 | 0.138 | 121.500 | 6,560,000 | 36.527 | 3,530,000 | 0.152 | 3,030,000 | 0.152 |
| 10/07/2025 | 0.130 | 120.600 | 4,768,000 | 36.512 | 2,388,000 | 0.118 | 2,380,000 | 0.115 |
| 09/07/2025 | 0.132 | 120.600 | 4,560,000 | 36.543 | 2,280,000 | 0.122 | 2,280,000 | 0.120 |
| 08/07/2025 | 0.133 | 120.500 | 5,633,000 | 36.636 | 2,818,000 | 0.132 | 2,815,000 | 0.128 |
| 07/07/2025 | 0.114 | 118.600 | 6,360,000 | 36.494 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 04/07/2025 | 0.115 | 118.200 | 1,833,000 | 36.532 | 915,000 | 0.113 | 918,000 | 0.110 |
| 03/07/2025 | 0.122 | 118.600 | 4,440,000 | 36.666 | 2,220,000 | 0.119 | 2,220,000 | 0.118 |
| 02/07/2025 | 0.120 | 118.300 | 4,763,000 | 36.626 | 2,380,000 | 0.120 | 2,383,000 | 0.120 |
| 30/06/2025 | 0.118 | 117.600 | 5,260,000 | 36.742 | 2,630,000 | 0.122 | 2,630,000 | 0.120 |
| 27/06/2025 | 0.124 | 118.000 | 7,588,000 | 36.600 | 3,540,000 | 0.148 | 4,048,000 | 0.148 |
| 26/06/2025 | 0.159 | 119.300 | 2,550,000 | 37.898 | 1,275,000 | 0.160 | 1,275,000 | 0.158 |
| 25/06/2025 | 0.155 | 118.500 | 6,180,000 | 38.111 | 3,090,000 | 0.166 | 3,090,000 | 0.165 |
| 24/06/2025 | 0.145 | 117.600 | 4,140,000 | 37.989 | 2,075,000 | 0.134 | 2,065,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |