14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 113.300 | 3,060,000 | 38.326 | 1,528,000 | 0.133 | 1,532,000 | 0.133 |
| 04/06/2025 | 0.128 | 112.800 | 1,360,000 | 38.222 | 680,000 | 0.129 | 680,000 | 0.127 |
| 03/06/2025 | 0.123 | 112.100 | 2,702,000 | 38.323 | 1,351,000 | 0.125 | 1,351,000 | 0.124 |
| 02/06/2025 | 0.103 | 109.700 | 2,162,000 | 38.293 | 1,081,000 | 0.092 | 1,081,000 | 0.091 |
| 30/05/2025 | 0.105 | 109.800 | 666,000 | 38.118 | 333,000 | 0.105 | 333,000 | 0.104 |
| 29/05/2025 | 0.107 | 109.500 | 494,000 | 38.385 | 247,000 | 0.102 | 247,000 | 0.101 |
| 28/05/2025 | 0.100 | 108.400 | 10,000 | 38.450 | 10,000 | 0.099 | ||
| 27/05/2025 | 0.109 | 109.200 | 190,000 | 38.310 | 95,000 | 0.109 | 95,000 | 0.108 |
| 26/05/2025 | 0.107 | 108.900 | 1,056,000 | 38.261 | 528,000 | 0.110 | 528,000 | 0.111 |
| 23/05/2025 | 0.112 | 109.000 | 980,000 | 38.318 | 490,000 | 0.113 | 490,000 | 0.112 |
| 22/05/2025 | 0.116 | 109.500 | 1,106,000 | 38.204 | 553,000 | 0.120 | 553,000 | 0.119 |
| 21/05/2025 | 0.121 | 109.800 | 4,344,000 | 38.287 | 2,172,000 | 0.129 | 2,172,000 | 0.130 |
| 20/05/2025 | 0.122 | 109.600 | 3,026,000 | 37.642 | 1,513,000 | 0.120 | 1,513,000 | 0.119 |
| 19/05/2025 | 0.116 | 108.600 | 2,322,000 | 37.778 | 1,161,000 | 0.112 | 1,161,000 | 0.111 |
| 16/05/2025 | 0.108 | 107.300 | 4,174,000 | 37.762 | 2,083,000 | 0.108 | 2,081,000 | 0.108 |
| 15/05/2025 | 0.138 | 110.900 | 1,216,000 | 37.434 | 598,000 | 0.142 | 618,000 | 0.142 |
| 14/05/2025 | 0.147 | 111.600 | 2,392,000 | 38.330 | 1,196,000 | 0.145 | 1,196,000 | 0.144 |
| 13/05/2025 | 0.142 | 111.100 | 2,736,000 | 37.387 | 1,368,000 | 0.143 | 1,348,000 | 0.143 |
| 12/05/2025 | 0.139 | 109.900 | 4,860,000 | 37.904 | 2,430,000 | 0.138 | 2,430,000 | 0.138 |
| 09/05/2025 | 0.124 | 108.400 | 2,620,000 | 37.618 | 1,310,000 | 0.123 | 1,310,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |