14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 114.700 | 0 | 33.533 | ||||
| 05/09/2025 | 0.018 | 114.000 | 0 | 33.548 | ||||
| 04/09/2025 | 0.019 | 113.200 | 0 | 34.207 | ||||
| 03/09/2025 | 0.019 | 113.200 | 0 | 34.057 | ||||
| 02/09/2025 | 0.019 | 113.100 | 0 | 34.046 | ||||
| 01/09/2025 | 0.021 | 111.900 | 0 | 35.230 | ||||
| 29/08/2025 | 0.021 | 111.400 | 0 | 35.121 | ||||
| 28/08/2025 | 0.021 | 112.500 | 0 | 34.243 | ||||
| 27/08/2025 | 0.021 | 111.800 | 0 | 34.565 | ||||
| 26/08/2025 | 0.021 | 111.500 | 0 | 34.945 | ||||
| 25/08/2025 | 0.021 | 113.200 | 0 | 33.693 | ||||
| 22/08/2025 | 0.019 | 112.800 | 2,181,000 | 33.049 | 2,181,000 | 0.019 | ||
| 21/08/2025 | 0.023 | 112.000 | 1,514,000 | 34.422 | 1,500,000 | 0.020 | 14,000 | 0.023 |
| 20/08/2025 | 0.017 | 112.300 | 4,015,000 | 32.571 | 4,000,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 111.600 | 0 | 34.183 | ||||
| 18/08/2025 | 0.022 | 112.500 | 0 | 33.475 | ||||
| 15/08/2025 | 0.022 | 113.400 | 15,000 | 32.534 | 15,000 | 0.022 | ||
| 14/08/2025 | 0.025 | 113.700 | 100,000 | 32.882 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.026 | 114.700 | 769,000 | 32.335 | 6,000 | 0.028 | 703,000 | 0.026 |
| 12/08/2025 | 0.027 | 114.700 | 1,000,000 | 33.261 | 1,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |