14365 国航华泰七四购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 4.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.085 | 1,200,000 | 0.087 |
| 20/07/2026 | 0.078 | 4.070 | 1,320,000 | 0 | 0.000 | 660,000 | 0.074 | 660,000 | 0.073 |
| 17/07/2026 | 0.071 | 3.960 | 60,000 | 0 | 0.000 | 30,000 | 0.071 | 30,000 | 0.072 |
| 16/07/2026 | 0.082 | 4.110 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.080 | 4.050 | 1,100,000 | 0 | 0.000 | 550,000 | 0.082 | 550,000 | 0.080 |
| 14/07/2026 | 0.083 | 4.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.073 | 510,000 | 0.072 |
| 13/07/2026 | 0.077 | 4.020 | 1,220,000 | 0 | 0.000 | 610,000 | 0.082 | 610,000 | 0.083 |
| 10/07/2026 | 0.086 | 4.140 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.078 | 3.990 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 08/07/2026 | 0.097 | 4.280 | 640,000 | 0 | 0.000 | 320,000 | 0.098 | 320,000 | 0.098 |
| 07/07/2026 | 0.101 | 4.300 | 780,000 | 0 | 0.000 | 390,000 | 0.106 | 390,000 | 0.106 |
| 06/07/2026 | 0.110 | 4.390 | 1,860,000 | 0 | 0.000 | 930,000 | 0.113 | 930,000 | 0.112 |
| 03/07/2026 | 0.103 | 4.260 | 880,000 | 0 | 0.000 | 440,000 | 0.113 | 440,000 | 0.114 |
| 02/07/2026 | 0.104 | 4.240 | 1,700,000 | 0 | 0.000 | 850,000 | 0.112 | 850,000 | 0.112 |
| 30/06/2026 | 0.107 | 4.240 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.111 | 1,190,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |