14365 民行麦银五甲购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.710 | 5.120 | 0 | 925,000 | 2.312 | ||||
| 21/07/2025 | 0.900 | 5.460 | 0 | 925,000 | 2.312 | ||||
| 18/07/2025 | 0.900 | 5.480 | 925,000 | 925,000 | 2.312 | 925,000 | 0.859 | ||
| 17/07/2025 | 0.790 | 5.320 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.730 | 5.220 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.710 | 5.170 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.780 | 5.260 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.760 | 5.250 | 206,500 | 0 | 0.000 | 206,500 | 0.740 | ||
| 10/07/2025 | 0.780 | 5.290 | 103,500 | 206,500 | 0.516 | 103,500 | 0.750 | ||
| 09/07/2025 | 0.600 | 5.030 | 0 | 310,000 | 0.775 | ||||
| 08/07/2025 | 0.580 | 4.990 | 0 | 310,000 | 0.775 | ||||
| 07/07/2025 | 0.530 | 4.930 | 0 | 310,000 | 0.775 | ||||
| 04/07/2025 | 0.520 | 4.900 | 98,000 | 310,000 | 0.775 | 49,000 | 0.462 | 49,000 | 0.450 |
| 03/07/2025 | 0.430 | 4.720 | 123,000 | 310,000 | 0.775 | 61,500 | 0.428 | 61,500 | 0.418 |
| 02/07/2025 | 0.420 | 4.660 | 0 | 310,000 | 0.775 | ||||
| 30/06/2025 | 0.365 | 4.450 | 196,000 | 310,000 | 0.775 | 98,000 | 0.364 | 98,000 | 0.367 |
| 27/06/2025 | 0.405 | 4.552 | 171,000 | 310,000 | 0.775 | 85,500 | 0.474 | 85,500 | 0.476 |
| 26/06/2025 | 0.415 | 4.582 | 250,000 | 310,000 | 0.775 | 125,000 | 0.416 | 125,000 | 0.411 |
| 25/06/2025 | 0.405 | 4.582 | 435,000 | 310,000 | 0.775 | 217,500 | 0.368 | 217,500 | 0.369 |
| 24/06/2025 | 0.400 | 4.542 | 798,500 | 310,000 | 0.775 | 399,500 | 0.409 | 399,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |