14365 民行麥銀五甲購Ａ (认购证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.042 | 4.180 | 0 | 47.148 | ||||
| 27/10/2025 | 0.043 | 4.240 | 954,000 | 43.604 | 477,000 | 0.039 | 477,000 | 0.036 |
| 24/10/2025 | 0.048 | 4.230 | 0 | 43.688 | ||||
| 23/10/2025 | 0.054 | 4.280 | 0 | 42.249 | ||||
| 22/10/2025 | 0.041 | 4.180 | 0 | 42.725 | ||||
| 21/10/2025 | 0.041 | 4.140 | 0 | 44.058 | ||||
| 20/10/2025 | 0.046 | 4.170 | 73,000 | 43.626 | 36,500 | 0.046 | 36,500 | 0.050 |
| 17/10/2025 | 0.046 | 4.130 | 0 | 43.838 | ||||
| 16/10/2025 | 0.060 | 4.180 | 0 | 44.863 | ||||
| 15/10/2025 | 0.057 | 4.100 | 0 | 47.324 | ||||
| 14/10/2025 | 0.057 | 4.120 | 292,000 | 45.852 | 146,000 | 0.058 | 146,000 | 0.057 |
| 13/10/2025 | 0.053 | 4.090 | 0 | 45.618 | ||||
| 10/10/2025 | 0.068 | 4.130 | 0 | 46.182 | ||||
| 09/10/2025 | 0.066 | 4.130 | 73,000 | 45.219 | 36,500 | 0.066 | 36,500 | 0.065 |
| 08/10/2025 | 0.074 | 4.190 | 0 | 43.875 | ||||
| 06/10/2025 | 0.074 | 4.190 | 0 | 43.022 | ||||
| 03/10/2025 | 0.072 | 4.110 | 0 | 44.893 | ||||
| 02/10/2025 | 0.095 | 4.220 | 0 | 44.321 | ||||
| 30/09/2025 | 0.077 | 4.110 | 0 | 44.757 | ||||
| 29/09/2025 | 0.077 | 4.110 | 0 | 44.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |