14353 恒指摩通五八购Ｃ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 23,906.970 | 9,110,000 | 7,840,000 | 2.613 | 6,860,000 | 0.116 | 1,890,000 | 0.112 |
| 04/06/2025 | 0.103 | 23,654.030 | 4,910,000 | 12,810,000 | 4.270 | 2,570,000 | 0.105 | 2,070,000 | 0.105 |
| 03/06/2025 | 0.099 | 23,512.490 | 6,850,000 | 13,310,000 | 4.437 | 3,030,000 | 0.097 | 3,710,000 | 0.097 |
| 02/06/2025 | 0.083 | 23,157.970 | 19,410,000 | 12,630,000 | 4.210 | 8,660,000 | 0.074 | 8,660,000 | 0.071 |
| 30/05/2025 | 0.087 | 23,289.770 | 11,120,000 | 12,630,000 | 4.210 | 3,650,000 | 0.086 | 5,620,000 | 0.086 |
| 29/05/2025 | 0.104 | 23,573.380 | 19,300,000 | 10,660,000 | 3.553 | 12,090,000 | 0.096 | 5,960,000 | 0.094 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,150,000 | 16,790,000 | 5.597 | 1,050,000 | 0.094 | 2,800,000 | 0.091 |
| 27/05/2025 | 0.097 | 23,381.990 | 8,650,000 | 15,040,000 | 5.013 | 3,350,000 | 0.093 | 4,700,000 | 0.093 |
| 26/05/2025 | 0.092 | 23,282.330 | 9,760,000 | 13,690,000 | 4.563 | 800,000 | 0.098 | 8,340,000 | 0.097 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,940,000 | 6,150,000 | 2.050 | 1,550,000 | 0.112 | 1,390,000 | 0.108 |
| 22/05/2025 | 0.107 | 23,544.310 | 4,780,000 | 6,310,000 | 2.103 | 1,410,000 | 0.115 | 3,270,000 | 0.113 |
| 21/05/2025 | 0.124 | 23,827.780 | 3,160,000 | 4,450,000 | 1.483 | 1,670,000 | 0.123 | 1,490,000 | 0.125 |
| 20/05/2025 | 0.119 | 23,681.480 | 2,010,000 | 4,630,000 | 1.543 | 1,520,000 | 0.112 | 490,000 | 0.118 |
| 19/05/2025 | 0.104 | 23,332.720 | 2,680,000 | 5,660,000 | 1.887 | 1,680,000 | 0.098 | 1,000,000 | 0.092 |
| 16/05/2025 | 0.108 | 23,345.050 | 4,310,000 | 6,340,000 | 2.113 | 2,430,000 | 0.101 | 1,880,000 | 0.103 |
| 15/05/2025 | 0.112 | 23,453.160 | 5,170,000 | 6,890,000 | 2.297 | 1,800,000 | 0.119 | 3,320,000 | 0.119 |
| 14/05/2025 | 0.124 | 23,640.650 | 5,260,000 | 5,370,000 | 1.790 | 3,990,000 | 0.113 | 1,270,000 | 0.110 |
| 13/05/2025 | 0.100 | 23,108.270 | 8,160,000 | 8,090,000 | 2.697 | 4,570,000 | 0.109 | 3,590,000 | 0.106 |
| 12/05/2025 | 0.128 | 23,549.460 | 26,680,000 | 9,070,000 | 3.023 | 12,280,000 | 0.109 | 12,110,000 | 0.106 |
| 09/05/2025 | 0.098 | 22,867.740 | 3,480,000 | 9,240,000 | 3.080 | 1,740,000 | 0.098 | 1,740,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |