14353 恒指摩通五八購Ｃ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 23,654.030 | 4,910,000 | 25.206 | 2,570,000 | 0.105 | 2,070,000 | 0.105 |
| 03/06/2025 | 0.099 | 23,512.490 | 6,850,000 | 25.813 | 3,030,000 | 0.097 | 3,710,000 | 0.097 |
| 02/06/2025 | 0.083 | 23,157.970 | 19,410,000 | 25.737 | 8,660,000 | 0.074 | 8,660,000 | 0.071 |
| 30/05/2025 | 0.087 | 23,289.770 | 11,120,000 | 24.964 | 3,650,000 | 0.086 | 5,620,000 | 0.086 |
| 29/05/2025 | 0.104 | 23,573.380 | 19,300,000 | 25.569 | 12,090,000 | 0.096 | 5,960,000 | 0.094 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,150,000 | 25.024 | 1,050,000 | 0.094 | 2,800,000 | 0.091 |
| 27/05/2025 | 0.097 | 23,381.990 | 8,650,000 | 25.427 | 3,350,000 | 0.093 | 4,700,000 | 0.093 |
| 26/05/2025 | 0.092 | 23,282.330 | 9,760,000 | 25.209 | 800,000 | 0.098 | 8,340,000 | 0.097 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,940,000 | 24.793 | 1,550,000 | 0.112 | 1,390,000 | 0.108 |
| 22/05/2025 | 0.107 | 23,544.310 | 4,780,000 | 25.187 | 1,410,000 | 0.115 | 3,270,000 | 0.113 |
| 21/05/2025 | 0.124 | 23,827.780 | 3,160,000 | 25.501 | 1,670,000 | 0.123 | 1,490,000 | 0.125 |
| 20/05/2025 | 0.119 | 23,681.480 | 2,010,000 | 24.814 | 1,520,000 | 0.112 | 490,000 | 0.118 |
| 19/05/2025 | 0.104 | 23,332.720 | 2,680,000 | 25.212 | 1,680,000 | 0.098 | 1,000,000 | 0.092 |
| 16/05/2025 | 0.108 | 23,345.050 | 4,310,000 | 25.470 | 2,430,000 | 0.101 | 1,880,000 | 0.103 |
| 15/05/2025 | 0.112 | 23,453.160 | 5,170,000 | 25.067 | 1,800,000 | 0.119 | 3,320,000 | 0.119 |
| 14/05/2025 | 0.124 | 23,640.650 | 5,260,000 | 25.402 | 3,990,000 | 0.113 | 1,270,000 | 0.110 |
| 13/05/2025 | 0.100 | 23,108.270 | 8,160,000 | 25.697 | 4,570,000 | 0.109 | 3,590,000 | 0.106 |
| 12/05/2025 | 0.128 | 23,549.460 | 26,680,000 | 26.745 | 12,280,000 | 0.109 | 12,110,000 | 0.106 |
| 09/05/2025 | 0.098 | 22,867.740 | 3,480,000 | 26.929 | 1,740,000 | 0.098 | 1,740,000 | 0.098 |
| 08/05/2025 | 0.097 | 22,775.920 | 8,990,000 | 27.379 | 3,090,000 | 0.103 | 5,900,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |