14340 平安法兴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 42,305,000 | 60.436 | ||||
| 03/09/2025 | 0.010 | 56.500 | 0 | 42,305,000 | 60.436 | ||||
| 02/09/2025 | 0.010 | 56.450 | 30,000 | 42,305,000 | 60.436 | ||||
| 01/09/2025 | 0.010 | 56.650 | 1,165,000 | 42,305,000 | 60.436 | 600,000 | 0.010 | ||
| 29/08/2025 | 0.018 | 56.300 | 2,885,000 | 42,905,000 | 61.293 | 645,000 | 0.018 | ||
| 28/08/2025 | 0.015 | 56.200 | 6,695,000 | 42,260,000 | 60.371 | 6,115,000 | 0.016 | ||
| 27/08/2025 | 0.014 | 56.300 | 3,685,000 | 36,145,000 | 51.636 | 115,000 | 0.019 | ||
| 26/08/2025 | 0.032 | 57.450 | 4,470,000 | 36,030,000 | 51.471 | 410,000 | 0.031 | 3,560,000 | 0.035 |
| 25/08/2025 | 0.051 | 58.650 | 9,875,000 | 32,880,000 | 46.971 | 2,245,000 | 0.054 | 3,185,000 | 0.054 |
| 22/08/2025 | 0.046 | 58.100 | 4,275,000 | 31,940,000 | 45.629 | 1,565,000 | 0.043 | 1,340,000 | 0.042 |
| 21/08/2025 | 0.047 | 57.900 | 1,420,000 | 32,165,000 | 45.950 | 1,255,000 | 0.044 | 140,000 | 0.050 |
| 20/08/2025 | 0.053 | 57.800 | 2,615,000 | 33,280,000 | 47.543 | 1,040,000 | 0.043 | 1,295,000 | 0.048 |
| 19/08/2025 | 0.049 | 57.300 | 4,450,000 | 33,025,000 | 47.179 | 1,565,000 | 0.052 | 2,740,000 | 0.058 |
| 18/08/2025 | 0.063 | 57.750 | 5,510,000 | 31,850,000 | 45.500 | 855,000 | 0.063 | 4,235,000 | 0.072 |
| 15/08/2025 | 0.062 | 57.600 | 8,730,000 | 28,470,000 | 40.671 | 3,775,000 | 0.056 | 4,710,000 | 0.057 |
| 14/08/2025 | 0.068 | 57.900 | 9,130,000 | 27,535,000 | 39.336 | 5,645,000 | 0.075 | 2,455,000 | 0.077 |
| 13/08/2025 | 0.059 | 56.800 | 10,880,000 | 30,725,000 | 43.893 | 7,480,000 | 0.054 | 2,120,000 | 0.045 |
| 12/08/2025 | 0.048 | 55.900 | 13,170,000 | 36,085,000 | 51.550 | 8,585,000 | 0.043 | 3,755,000 | 0.048 |
| 11/08/2025 | 0.038 | 54.750 | 3,955,000 | 40,915,000 | 58.450 | 470,000 | 0.039 | 3,465,000 | 0.039 |
| 08/08/2025 | 0.036 | 54.350 | 7,145,000 | 37,920,000 | 54.171 | 2,965,000 | 0.040 | 4,085,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |