14340 平安法兴五九购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 51.500 | 226,760,000 | 24,505,000 | 35.007 | 111,235,000 | 0.054 | 115,505,000 | 0.053 |
| 16/07/2025 | 0.053 | 51.850 | 17,790,000 | 20,235,000 | 28.907 | 11,335,000 | 0.056 | 6,120,000 | 0.057 |
| 15/07/2025 | 0.063 | 52.600 | 42,180,000 | 25,450,000 | 36.357 | 16,290,000 | 0.067 | 23,015,000 | 0.068 |
| 14/07/2025 | 0.078 | 53.050 | 26,135,000 | 18,725,000 | 26.750 | 11,495,000 | 0.077 | 13,130,000 | 0.079 |
| 11/07/2025 | 0.077 | 52.850 | 24,015,000 | 17,090,000 | 24.414 | 13,080,000 | 0.087 | 7,415,000 | 0.081 |
| 10/07/2025 | 0.055 | 51.650 | 11,695,000 | 22,755,000 | 32.507 | 3,875,000 | 0.045 | 7,755,000 | 0.049 |
| 09/07/2025 | 0.033 | 49.500 | 2,010,000 | 18,875,000 | 26.964 | 800,000 | 0.038 | 1,210,000 | 0.036 |
| 08/07/2025 | 0.045 | 50.700 | 3,205,000 | 18,465,000 | 26.379 | 1,330,000 | 0.042 | 1,875,000 | 0.044 |
| 07/07/2025 | 0.037 | 49.700 | 5,665,000 | 17,920,000 | 25.600 | 2,685,000 | 0.037 | 2,980,000 | 0.037 |
| 04/07/2025 | 0.042 | 50.050 | 4,905,000 | 17,625,000 | 25.179 | 850,000 | 0.040 | 4,055,000 | 0.041 |
| 03/07/2025 | 0.043 | 50.100 | 2,335,000 | 14,420,000 | 20.600 | 830,000 | 0.042 | 1,505,000 | 0.045 |
| 02/07/2025 | 0.048 | 50.250 | 1,825,000 | 13,745,000 | 19.636 | 845,000 | 0.048 | 980,000 | 0.046 |
| 30/06/2025 | 0.044 | 49.850 | 3,580,000 | 13,610,000 | 19.443 | 2,165,000 | 0.048 | 1,330,000 | 0.050 |
| 27/06/2025 | 0.054 | 50.400 | 22,280,000 | 14,445,000 | 20.636 | 10,745,000 | 0.059 | 11,450,000 | 0.061 |
| 26/06/2025 | 0.062 | 51.050 | 8,135,000 | 13,740,000 | 19.629 | 3,905,000 | 0.064 | 4,190,000 | 0.065 |
| 25/06/2025 | 0.076 | 51.450 | 13,755,000 | 13,455,000 | 19.221 | 5,780,000 | 0.058 | 7,100,000 | 0.061 |
| 24/06/2025 | 0.055 | 49.950 | 11,020,000 | 12,135,000 | 17.336 | 3,625,000 | 0.050 | 6,655,000 | 0.053 |
| 23/06/2025 | 0.034 | 47.500 | 1,320,000 | 9,105,000 | 13.007 | 1,000,000 | 0.033 | 320,000 | 0.034 |
| 20/06/2025 | 0.033 | 47.350 | 2,440,000 | 9,785,000 | 13.979 | 720,000 | 0.032 | 1,670,000 | 0.034 |
| 19/06/2025 | 0.027 | 46.000 | 30,405,000 | 8,835,000 | 12.621 | 15,120,000 | 0.031 | 15,285,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |