14340 平安法興五九購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 45.800 | 45,000 | 42.893 | 10,000 | 0.039 | 35,000 | 0.040 |
| 03/06/2025 | 0.043 | 46.450 | 0 | 42.520 | ||||
| 02/06/2025 | 0.039 | 45.600 | 320,000 | 43.261 | 320,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 46.150 | 290,000 | 42.422 | 290,000 | 0.043 | ||
| 29/05/2025 | 0.047 | 46.400 | 0 | 42.588 | ||||
| 28/05/2025 | 0.044 | 45.800 | 210,000 | 43.064 | 200,000 | 0.044 | 10,000 | 0.045 |
| 27/05/2025 | 0.051 | 46.200 | 50,000 | 43.340 | 45,000 | 0.048 | 5,000 | 0.048 |
| 26/05/2025 | 0.048 | 45.700 | 10,000 | 43.631 | 10,000 | 0.050 | ||
| 23/05/2025 | 0.049 | 45.850 | 10,000 | 42.952 | 10,000 | 0.049 | ||
| 22/05/2025 | 0.052 | 45.900 | 50,000 | 43.297 | 50,000 | 0.053 | ||
| 21/05/2025 | 0.059 | 46.600 | 290,000 | 42.936 | 80,000 | 0.062 | 210,000 | 0.062 |
| 20/05/2025 | 0.060 | 46.400 | 1,850,000 | 42.786 | 1,800,000 | 0.056 | 50,000 | 0.059 |
| 19/05/2025 | 0.053 | 45.700 | 156,155,000 | 42.808 | 78,600,000 | 0.055 | 77,555,000 | 0.055 |
| 16/05/2025 | 0.057 | 46.100 | 1,950,000 | 42.173 | 515,000 | 0.057 | 1,425,000 | 0.057 |
| 15/05/2025 | 0.067 | 46.650 | 5,570,000 | 46.656 | 1,610,000 | 0.069 | 3,960,000 | 0.069 |
| 14/05/2025 | 0.079 | 47.747 | 4,300,000 | 41.904 | 2,855,000 | 0.078 | 1,220,000 | 0.078 |
| 13/05/2025 | 0.060 | 45.747 | 59,125,000 | 43.018 | 29,490,000 | 0.061 | 29,625,000 | 0.061 |
| 12/05/2025 | 0.071 | 46.547 | 5,055,000 | 43.004 | 3,370,000 | 0.063 | 1,620,000 | 0.065 |
| 09/05/2025 | 0.053 | 44.747 | 580,000 | 43.174 | 300,000 | 0.053 | 280,000 | 0.057 |
| 08/05/2025 | 0.060 | 45.247 | 620,000 | 43.275 | 350,000 | 0.063 | 270,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |