14336 中芯汇丰五甲购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 42.250 | 655,000 | 16,445,000 | 10.960 | 655,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 40.550 | 265,000 | 17,100,000 | 11.400 | 265,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 40.500 | 0 | 16,835,000 | 11.220 | ||||
| 02/06/2025 | 0.020 | 40.100 | 125,000 | 16,835,000 | 11.220 | 100,000 | 0.020 | ||
| 30/05/2025 | 0.021 | 40.550 | 270,000 | 16,735,000 | 11.160 | 270,000 | 0.021 | ||
| 29/05/2025 | 0.024 | 41.400 | 182,500 | 16,465,000 | 10.980 | 132,500 | 0.024 | 50,000 | 0.024 |
| 28/05/2025 | 0.024 | 40.800 | 0 | 16,547,500 | 11.030 | ||||
| 27/05/2025 | 0.027 | 41.850 | 350,000 | 16,547,500 | 11.030 | 350,000 | 0.027 | ||
| 26/05/2025 | 0.029 | 42.150 | 0 | 16,197,500 | 10.800 | ||||
| 23/05/2025 | 0.029 | 41.850 | 0 | 16,197,500 | 10.800 | ||||
| 22/05/2025 | 0.029 | 41.800 | 12,500 | 16,197,500 | 10.800 | 12,500 | 0.029 | ||
| 21/05/2025 | 0.032 | 42.650 | 12,500 | 16,185,000 | 10.790 | 12,500 | 0.032 | ||
| 20/05/2025 | 0.034 | 43.000 | 1,292,500 | 16,172,500 | 10.780 | 1,092,500 | 0.035 | 200,000 | 0.034 |
| 19/05/2025 | 0.034 | 42.450 | 30,000 | 17,065,000 | 11.380 | 30,000 | 0.034 | ||
| 16/05/2025 | 0.031 | 41.700 | 240,000 | 17,035,000 | 11.360 | 200,000 | 0.030 | 40,000 | 0.031 |
| 15/05/2025 | 0.029 | 41.250 | 1,260,000 | 17,195,000 | 11.460 | 520,000 | 0.029 | 740,000 | 0.029 |
| 14/05/2025 | 0.034 | 42.700 | 3,070,000 | 16,975,000 | 11.320 | 1,000,000 | 0.034 | 2,070,000 | 0.035 |
| 13/05/2025 | 0.036 | 42.650 | 790,000 | 15,905,000 | 10.600 | 790,000 | 0.038 | ||
| 12/05/2025 | 0.043 | 44.450 | 175,000 | 15,115,000 | 10.080 | 175,000 | 0.042 | ||
| 09/05/2025 | 0.036 | 43.000 | 690,000 | 14,940,000 | 9.960 | 240,000 | 0.036 | 430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |