14336 中芯汇丰五甲购A (认购证)
实时 按盘价 升0.032 +0.006 (+23.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.02650.2502,985,00010,827,5007.2202,985,0000.026
23/07/20250.02348.750547,50013,812,5009.210230,0000.021317,5000.022
22/07/20250.02448.55050,00013,725,0009.15050,0000.024
21/07/20250.02047.25050,00013,775,0009.18050,0000.020
18/07/20250.02047.100650,00013,825,0009.220350,0000.020300,0000.021
17/07/20250.01946.300100,00013,875,0009.250100,0000.019
16/07/20250.01945.400013,975,0009.320
15/07/20250.01945.600013,975,0009.320
14/07/20250.02246.45022,50013,975,0009.32022,5000.022
11/07/20250.02145.9502,400,00013,997,5009.3302,400,0000.021
10/07/20250.02144.950016,397,50010.930
09/07/20250.02144.650016,397,50010.930
08/07/20250.02245.650016,397,50010.930
07/07/20250.01844.300016,397,50010.930
04/07/20250.01843.950167,50016,397,50010.930167,5000.017
03/07/20250.01943.30040,00016,565,00011.04040,0000.020
02/07/20250.02043.55050,00016,525,00011.02050,0000.022
30/06/20250.02444.700120,00016,575,00011.05060,0000.030
27/06/20250.02544.850016,635,00011.090
26/06/20250.02544.500282,50016,635,00011.090282,5000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。