14336 中芯匯豐五甲購A (认购证)
实時 按盘价 升0.025 +0.002 (+8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02348.750547,50071.022230,0000.021317,5000.022
22/07/20250.02448.55050,00072.00750,0000.024
21/07/20250.02047.25050,00071.28750,0000.020
18/07/20250.02047.100650,00070.648350,0000.020300,0000.021
17/07/20250.01946.300100,00071.285100,0000.019
16/07/20250.01945.400073.115
15/07/20250.01945.600072.338
14/07/20250.02246.45022,50072.74722,5000.022
11/07/20250.02145.9502,400,00072.0972,400,0000.021
10/07/20250.02144.950074.184
09/07/20250.02144.650074.593
08/07/20250.02245.650072.823
07/07/20250.01844.300071.985
04/07/20250.01843.950167,50071.913167,5000.017
03/07/20250.01943.30040,00074.13740,0000.020
02/07/20250.02043.55050,00074.20050,0000.022
30/06/20250.02444.700120,00074.39760,0000.030
27/06/20250.02544.850073.992
26/06/20250.02544.500282,50074.542282,5000.026
25/06/20250.02344.05087,50073.66387,5000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。