14335 阿里汇丰六七购Ａ (认购证)
按盘价 
0.189 +0.021 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.168 | 164.600 | 4,680,000 | 51,540,000 | 25.770 | 3,280,000 | 0.155 | ||
| 22/10/2025 | 0.158 | 161.900 | 920,000 | 54,820,000 | 27.410 | ||||
| 21/10/2025 | 0.177 | 165.100 | 2,180,000 | 54,820,000 | 27.410 | 510,000 | 0.186 | ||
| 20/10/2025 | 0.165 | 161.900 | 3,010,000 | 55,330,000 | 27.670 | 2,040,000 | 0.161 | 820,000 | 0.162 |
| 17/10/2025 | 0.137 | 154.400 | 5,900,000 | 56,550,000 | 28.280 | 170,000 | 0.146 | 4,730,000 | 0.145 |
| 16/10/2025 | 0.163 | 161.200 | 2,530,000 | 51,990,000 | 26.000 | 100,000 | 0.164 | 1,170,000 | 0.162 |
| 15/10/2025 | 0.167 | 161.600 | 3,410,000 | 50,920,000 | 25.460 | 1,220,000 | 0.161 | 260,000 | 0.166 |
| 14/10/2025 | 0.145 | 155.600 | 6,580,000 | 51,880,000 | 25.940 | 10,000 | 0.156 | 4,200,000 | 0.144 |
| 13/10/2025 | 0.170 | 162.600 | 4,770,000 | 47,690,000 | 23.850 | 750,000 | 0.156 | 1,750,000 | 0.166 |
| 10/10/2025 | 0.179 | 165.400 | 17,870,000 | 46,690,000 | 23.350 | 2,550,000 | 0.183 | 11,620,000 | 0.189 |
| 09/10/2025 | 0.215 | 173.300 | 3,760,000 | 37,620,000 | 18.810 | 780,000 | 0.227 | 1,940,000 | 0.229 |
| 08/10/2025 | 0.241 | 177.600 | 6,930,000 | 36,460,000 | 18.230 | 1,950,000 | 0.236 | 3,850,000 | 0.230 |
| 06/10/2025 | 0.260 | 180.500 | 4,270,000 | 34,560,000 | 17.280 | 520,000 | 0.260 | 270,000 | 0.260 |
| 03/10/2025 | 0.285 | 185.100 | 11,960,000 | 34,810,000 | 17.410 | 3,870,000 | 0.278 | ||
| 02/10/2025 | 0.280 | 183.100 | 5,420,000 | 38,680,000 | 19.340 | 870,000 | 0.273 | ||
| 30/09/2025 | 0.247 | 177.000 | 19,700,000 | 37,810,000 | 18.910 | 8,040,000 | 0.239 | 1,980,000 | 0.244 |
| 29/09/2025 | 0.227 | 173.400 | 30,130,000 | 43,870,000 | 21.940 | 12,070,000 | 0.222 | 10,480,000 | 0.221 |
| 26/09/2025 | 0.194 | 166.500 | 36,650,000 | 45,460,000 | 22.730 | 9,320,000 | 0.207 | 21,400,000 | 0.205 |
| 25/09/2025 | 0.222 | 172.000 | 11,790,000 | 33,380,000 | 16.690 | 650,000 | 0.241 | 2,080,000 | 0.230 |
| 24/09/2025 | 0.236 | 174.000 | 56,790,000 | 31,950,000 | 15.980 | 21,850,000 | 0.194 | 12,350,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |