14335 阿里汇丰六七购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.077 | 150.600 | 3,840,000 | 64,410,000 | 32.210 | 10,000 | 0.077 | 1,270,000 | 0.077 |
| 10/12/2025 | 0.083 | 153.200 | 1,440,000 | 63,150,000 | 31.580 | ||||
| 09/12/2025 | 0.078 | 150.900 | 2,050,000 | 63,150,000 | 31.580 | 720,000 | 0.084 | ||
| 08/12/2025 | 0.088 | 153.400 | 4,830,000 | 62,430,000 | 31.220 | 2,440,000 | 0.091 | 1,420,000 | 0.090 |
| 05/12/2025 | 0.094 | 155.000 | 1,480,000 | 63,450,000 | 31.730 | ||||
| 04/12/2025 | 0.096 | 154.400 | 1,360,000 | 63,450,000 | 31.730 | 960,000 | 0.094 | ||
| 03/12/2025 | 0.093 | 153.600 | 4,490,000 | 62,490,000 | 31.250 | 2,510,000 | 0.093 | ||
| 02/12/2025 | 0.105 | 157.000 | 1,840,000 | 59,980,000 | 29.990 | 1,310,000 | 0.111 | ||
| 01/12/2025 | 0.098 | 154.900 | 1,850,000 | 61,290,000 | 30.650 | 50,000 | 0.097 | 1,080,000 | 0.103 |
| 28/11/2025 | 0.094 | 151.500 | 4,980,000 | 60,260,000 | 30.130 | 2,630,000 | 0.094 | ||
| 27/11/2025 | 0.091 | 150.600 | 14,790,000 | 62,890,000 | 31.450 | 2,660,000 | 0.105 | 4,180,000 | 0.099 |
| 26/11/2025 | 0.108 | 154.800 | 26,830,000 | 61,370,000 | 30.690 | 4,770,000 | 0.110 | 8,030,000 | 0.113 |
| 25/11/2025 | 0.126 | 157.800 | 48,600,000 | 58,110,000 | 29.060 | 16,670,000 | 0.132 | 21,200,000 | 0.130 |
| 24/11/2025 | 0.118 | 154.500 | 102,860,000 | 53,580,000 | 26.790 | 45,160,000 | 0.116 | 43,960,000 | 0.115 |
| 21/11/2025 | 0.092 | 147.600 | 10,240,000 | 54,780,000 | 27.390 | 3,630,000 | 0.096 | 4,920,000 | 0.098 |
| 20/11/2025 | 0.119 | 154.800 | 2,740,000 | 53,490,000 | 26.750 | 1,900,000 | 0.120 | ||
| 19/11/2025 | 0.125 | 156.400 | 340,000 | 55,390,000 | 27.700 | 10,000 | 0.121 | ||
| 18/11/2025 | 0.119 | 154.600 | 1,270,000 | 55,380,000 | 27.690 | 330,000 | 0.120 | 840,000 | 0.121 |
| 17/11/2025 | 0.119 | 154.900 | 8,850,000 | 54,870,000 | 27.440 | 6,380,000 | 0.121 | 400,000 | 0.118 |
| 14/11/2025 | 0.121 | 154.900 | 8,180,000 | 60,850,000 | 30.430 | 10,000 | 0.127 | 6,990,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |