14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 131.800 | 1,060,000 | 44.067 | 50,000 | 0.064 | 20,000 | 0.058 |
| 04/09/2025 | 0.058 | 129.800 | 6,020,000 | 43.404 | 1,390,000 | 0.060 | 50,000 | 0.058 |
| 03/09/2025 | 0.069 | 134.100 | 5,330,000 | 43.423 | 280,000 | 0.072 | ||
| 02/09/2025 | 0.072 | 134.700 | 8,800,000 | 43.886 | 4,030,000 | 0.076 | ||
| 01/09/2025 | 0.077 | 137.100 | 38,370,000 | 43.432 | 10,200,000 | 0.076 | 1,000,000 | 0.069 |
| 29/08/2025 | 0.037 | 115.700 | 1,710,000 | 45.501 | 1,210,000 | 0.038 | ||
| 28/08/2025 | 0.037 | 115.800 | 5,150,000 | 45.359 | 360,000 | 0.038 | 2,540,000 | 0.038 |
| 27/08/2025 | 0.046 | 121.500 | 7,090,000 | 44.738 | 2,790,000 | 0.047 | 3,200,000 | 0.047 |
| 26/08/2025 | 0.046 | 121.300 | 10,230,000 | 45.517 | 6,930,000 | 0.048 | 1,740,000 | 0.050 |
| 25/08/2025 | 0.052 | 124.500 | 9,500,000 | 45.266 | 6,850,000 | 0.050 | ||
| 22/08/2025 | 0.042 | 118.000 | 350,000 | 45.986 | 250,000 | 0.040 | ||
| 21/08/2025 | 0.037 | 115.700 | 2,100,000 | 45.586 | 50,000 | 0.038 | ||
| 20/08/2025 | 0.039 | 117.500 | 2,830,000 | 45.105 | 550,000 | 0.040 | ||
| 19/08/2025 | 0.044 | 118.300 | 0 | 46.250 | ||||
| 18/08/2025 | 0.044 | 118.600 | 2,920,000 | 45.984 | 2,500,000 | 0.044 | ||
| 15/08/2025 | 0.042 | 118.100 | 2,700,000 | 45.406 | 1,390,000 | 0.042 | 100,000 | 0.043 |
| 14/08/2025 | 0.048 | 121.800 | 4,440,000 | 44.954 | 660,000 | 0.048 | 590,000 | 0.051 |
| 13/08/2025 | 0.052 | 123.700 | 6,700,000 | 44.900 | 3,790,000 | 0.047 | 40,000 | 0.052 |
| 12/08/2025 | 0.040 | 116.600 | 0 | 45.479 | ||||
| 11/08/2025 | 0.041 | 118.500 | 130,000 | 44.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |