14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.046 | 114.600 | 1,840,000 | 45.685 | 720,000 | 0.048 | 1,020,000 | 0.044 |
| 03/06/2025 | 0.046 | 113.900 | 8,890,000 | 46.174 | 7,890,000 | 0.046 | ||
| 02/06/2025 | 0.046 | 113.200 | 9,990,000 | 46.542 | 4,620,000 | 0.045 | 1,750,000 | 0.044 |
| 30/05/2025 | 0.048 | 113.900 | 15,350,000 | 46.564 | 1,140,000 | 0.047 | 13,730,000 | 0.047 |
| 29/05/2025 | 0.057 | 118.100 | 9,530,000 | 46.575 | 200,000 | 0.051 | 5,680,000 | 0.056 |
| 28/05/2025 | 0.050 | 115.700 | 8,740,000 | 45.958 | 6,380,000 | 0.053 | ||
| 27/05/2025 | 0.055 | 118.000 | 1,260,000 | 45.548 | 420,000 | 0.055 | 420,000 | 0.053 |
| 26/05/2025 | 0.055 | 116.900 | 21,510,000 | 46.164 | 21,470,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 118.800 | 1,100,000 | 45.659 | 270,000 | 0.059 | 720,000 | 0.060 |
| 22/05/2025 | 0.063 | 119.100 | 5,080,000 | 46.763 | 5,040,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 123.100 | 3,690,000 | 46.993 | 2,250,000 | 0.074 | 1,440,000 | 0.075 |
| 20/05/2025 | 0.074 | 121.700 | 2,170,000 | 46.538 | 770,000 | 0.074 | 1,040,000 | 0.073 |
| 19/05/2025 | 0.070 | 119.200 | 11,780,000 | 47.084 | 4,270,000 | 0.069 | 7,260,000 | 0.069 |
| 16/05/2025 | 0.083 | 123.400 | 510,000 | 46.687 | 510,000 | 0.081 | ||
| 15/05/2025 | 0.099 | 128.900 | 50,000 | 46.568 | 50,000 | 0.102 | ||
| 14/05/2025 | 0.102 | 130.400 | 1,290,000 | 46.153 | 1,180,000 | 0.096 | ||
| 13/05/2025 | 0.094 | 126.100 | 1,560,000 | 47.204 | 600,000 | 0.098 | 960,000 | 0.097 |
| 12/05/2025 | 0.109 | 131.200 | 3,210,000 | 46.927 | 2,350,000 | 0.102 | 760,000 | 0.101 |
| 09/05/2025 | 0.088 | 123.600 | 1,090,000 | 47.261 | 490,000 | 0.085 | 600,000 | 0.088 |
| 08/05/2025 | 0.084 | 121.500 | 300,000 | 47.653 | 290,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |