14334 阿里汇丰六四购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 114.600 | 1,750,000 | 89,160,000 | 44.580 | 50,000 | 0.046 | 1,330,000 | 0.047 |
| 03/06/2025 | 0.047 | 113.900 | 8,950,000 | 87,880,000 | 43.940 | 8,390,000 | 0.047 | ||
| 02/06/2025 | 0.047 | 113.200 | 3,680,000 | 79,490,000 | 39.750 | 2,220,000 | 0.047 | ||
| 30/05/2025 | 0.048 | 113.900 | 2,610,000 | 81,710,000 | 40.860 | 170,000 | 0.049 | 300,000 | 0.049 |
| 29/05/2025 | 0.058 | 118.100 | 27,820,000 | 81,580,000 | 40.790 | 3,010,000 | 0.055 | 24,030,000 | 0.054 |
| 28/05/2025 | 0.052 | 115.700 | 22,070,000 | 60,560,000 | 30.280 | 9,820,000 | 0.056 | 10,820,000 | 0.056 |
| 27/05/2025 | 0.059 | 118.000 | 29,580,000 | 59,560,000 | 29.780 | 12,230,000 | 0.058 | 16,850,000 | 0.057 |
| 26/05/2025 | 0.060 | 116.900 | 32,000,000 | 54,940,000 | 27.470 | 16,430,000 | 0.060 | 15,220,000 | 0.060 |
| 23/05/2025 | 0.060 | 118.800 | 41,050,000 | 56,150,000 | 28.080 | 13,370,000 | 0.065 | 27,030,000 | 0.063 |
| 22/05/2025 | 0.065 | 119.100 | 18,930,000 | 42,490,000 | 21.250 | 900,000 | 0.071 | 17,630,000 | 0.068 |
| 21/05/2025 | 0.076 | 123.100 | 6,570,000 | 25,760,000 | 12.880 | 2,540,000 | 0.075 | 3,580,000 | 0.075 |
| 20/05/2025 | 0.074 | 121.700 | 2,340,000 | 24,720,000 | 12.360 | 1,000,000 | 0.074 | 1,340,000 | 0.072 |
| 19/05/2025 | 0.068 | 119.200 | 4,880,000 | 24,380,000 | 12.190 | 800,000 | 0.068 | 3,780,000 | 0.068 |
| 16/05/2025 | 0.080 | 123.400 | 4,270,000 | 21,400,000 | 10.700 | 1,070,000 | 0.076 | 1,990,000 | 0.077 |
| 15/05/2025 | 0.098 | 128.900 | 1,540,000 | 20,480,000 | 10.240 | 60,000 | 0.105 | 1,440,000 | 0.104 |
| 14/05/2025 | 0.104 | 130.400 | 5,650,000 | 19,100,000 | 9.550 | 4,870,000 | 0.094 | 360,000 | 0.095 |
| 13/05/2025 | 0.092 | 126.100 | 5,950,000 | 23,610,000 | 11.810 | 4,410,000 | 0.093 | 740,000 | 0.101 |
| 12/05/2025 | 0.110 | 131.200 | 4,800,000 | 27,280,000 | 13.640 | 260,000 | 0.097 | 4,140,000 | 0.094 |
| 09/05/2025 | 0.089 | 123.600 | 2,100,000 | 23,400,000 | 11.700 | 1,900,000 | 0.086 | ||
| 08/05/2025 | 0.082 | 121.500 | 7,510,000 | 21,500,000 | 10.750 | 3,510,000 | 0.084 | 3,880,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |