14334 阿里汇丰六四购Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.067 | 131.800 | 8,750,000 | 112,180,000 | 56.090 | 100,000 | 0.065 | ||
| 04/09/2025 | 0.060 | 129.800 | 15,050,000 | 112,280,000 | 56.140 | 2,580,000 | 0.066 | ||
| 03/09/2025 | 0.069 | 134.100 | 9,100,000 | 114,860,000 | 57.430 | 2,660,000 | 0.079 | 4,260,000 | 0.068 |
| 02/09/2025 | 0.074 | 134.700 | 17,110,000 | 113,260,000 | 56.630 | 5,640,000 | 0.077 | ||
| 01/09/2025 | 0.081 | 137.100 | 85,070,000 | 118,900,000 | 59.450 | 21,980,000 | 0.077 | 16,360,000 | 0.073 |
| 29/08/2025 | 0.035 | 115.700 | 14,070,000 | 124,520,000 | 62.260 | 9,360,000 | 0.036 | ||
| 28/08/2025 | 0.035 | 115.800 | 18,700,000 | 115,160,000 | 57.580 | 8,680,000 | 0.036 | ||
| 27/08/2025 | 0.044 | 121.500 | 3,470,000 | 106,480,000 | 53.240 | 990,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 121.300 | 6,590,000 | 105,490,000 | 52.750 | 1,240,000 | 0.049 | ||
| 25/08/2025 | 0.053 | 124.500 | 15,060,000 | 106,730,000 | 53.370 | 3,560,000 | 0.048 | ||
| 22/08/2025 | 0.039 | 118.000 | 6,270,000 | 110,290,000 | 55.150 | 4,050,000 | 0.037 | ||
| 21/08/2025 | 0.035 | 115.700 | 9,150,000 | 106,240,000 | 53.120 | 2,720,000 | 0.037 | ||
| 20/08/2025 | 0.038 | 117.500 | 7,120,000 | 103,520,000 | 51.760 | 4,670,000 | 0.037 | 200,000 | 0.038 |
| 19/08/2025 | 0.042 | 118.300 | 0 | 107,990,000 | 54.000 | ||||
| 18/08/2025 | 0.043 | 118.600 | 1,050,000 | 107,990,000 | 54.000 | ||||
| 15/08/2025 | 0.041 | 118.100 | 7,470,000 | 107,990,000 | 54.000 | 4,680,000 | 0.041 | ||
| 14/08/2025 | 0.047 | 121.800 | 6,410,000 | 103,310,000 | 51.660 | 580,000 | 0.047 | ||
| 13/08/2025 | 0.049 | 123.700 | 11,690,000 | 103,890,000 | 51.950 | ||||
| 12/08/2025 | 0.037 | 116.600 | 3,690,000 | 103,890,000 | 51.950 | 3,220,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 118.500 | 1,510,000 | 100,670,000 | 50.340 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |