14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.067 | 131.800 | 8,750,000 | 43.593 | 100,000 | 0.065 | ||
| 04/09/2025 | 0.060 | 129.800 | 15,050,000 | 43.061 | 2,580,000 | 0.066 | ||
| 03/09/2025 | 0.069 | 134.100 | 9,100,000 | 42.005 | 2,660,000 | 0.079 | 4,260,000 | 0.068 |
| 02/09/2025 | 0.074 | 134.700 | 17,110,000 | 42.957 | 5,640,000 | 0.077 | ||
| 01/09/2025 | 0.081 | 137.100 | 85,070,000 | 42.683 | 21,980,000 | 0.077 | 16,360,000 | 0.073 |
| 29/08/2025 | 0.035 | 115.700 | 14,070,000 | 45.027 | 9,360,000 | 0.036 | ||
| 28/08/2025 | 0.035 | 115.800 | 18,700,000 | 44.840 | 8,680,000 | 0.036 | ||
| 27/08/2025 | 0.044 | 121.500 | 3,470,000 | 43.760 | 990,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 121.300 | 6,590,000 | 44.460 | 1,240,000 | 0.049 | ||
| 25/08/2025 | 0.053 | 124.500 | 15,060,000 | 44.930 | 3,560,000 | 0.048 | ||
| 22/08/2025 | 0.039 | 118.000 | 6,270,000 | 44.734 | 4,050,000 | 0.037 | ||
| 21/08/2025 | 0.035 | 115.700 | 9,150,000 | 44.792 | 2,720,000 | 0.037 | ||
| 20/08/2025 | 0.038 | 117.500 | 7,120,000 | 44.523 | 4,670,000 | 0.037 | 200,000 | 0.038 |
| 19/08/2025 | 0.042 | 118.300 | 0 | 45.340 | ||||
| 18/08/2025 | 0.043 | 118.600 | 1,050,000 | 45.376 | ||||
| 15/08/2025 | 0.041 | 118.100 | 7,470,000 | 44.713 | 4,680,000 | 0.041 | ||
| 14/08/2025 | 0.047 | 121.800 | 6,410,000 | 43.920 | 580,000 | 0.047 | ||
| 13/08/2025 | 0.049 | 123.700 | 11,690,000 | 43.033 | ||||
| 12/08/2025 | 0.037 | 116.600 | 3,690,000 | 44.052 | 3,220,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 118.500 | 1,510,000 | 44.418 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |