14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.185 | 164.600 | 2,920,000 | 45.377 | 1,620,000 | 0.175 | 210,000 | 0.163 |
| 22/10/2025 | 0.174 | 161.900 | 820,000 | 45.970 | 780,000 | 0.174 | ||
| 21/10/2025 | 0.195 | 165.100 | 9,060,000 | 46.786 | 3,230,000 | 0.208 | ||
| 20/10/2025 | 0.181 | 161.900 | 4,810,000 | 47.327 | 830,000 | 0.177 | 830,000 | 0.178 |
| 17/10/2025 | 0.148 | 154.400 | 7,830,000 | 47.791 | 2,780,000 | 0.160 | 3,210,000 | 0.161 |
| 16/10/2025 | 0.176 | 161.200 | 3,920,000 | 46.390 | 2,120,000 | 0.174 | ||
| 15/10/2025 | 0.182 | 161.600 | 3,730,000 | 47.136 | 2,330,000 | 0.174 | 40,000 | 0.184 |
| 14/10/2025 | 0.153 | 155.600 | 8,020,000 | 47.205 | 1,860,000 | 0.161 | 4,360,000 | 0.150 |
| 13/10/2025 | 0.185 | 162.600 | 13,000,000 | 46.354 | 6,490,000 | 0.171 | 2,210,000 | 0.166 |
| 10/10/2025 | 0.197 | 165.400 | 2,890,000 | 45.234 | 1,270,000 | 0.215 | 250,000 | 0.203 |
| 09/10/2025 | 0.235 | 173.300 | 8,920,000 | 43.445 | 7,020,000 | 0.244 | ||
| 08/10/2025 | 0.265 | 177.600 | 6,160,000 | 44.016 | 3,370,000 | 0.249 | 30,000 | 0.285 |
| 06/10/2025 | 0.290 | 180.500 | 1,950,000 | 45.147 | 390,000 | 0.286 | ||
| 03/10/2025 | 0.320 | 185.100 | 2,130,000 | 44.545 | 910,000 | 0.313 | ||
| 02/10/2025 | 0.315 | 183.100 | 6,070,000 | 46.236 | ||||
| 30/09/2025 | 0.275 | 177.000 | 2,440,000 | 45.823 | 10,000 | 0.280 | ||
| 29/09/2025 | 0.255 | 173.400 | 1,980,000 | 46.177 | 30,000 | 0.243 | 680,000 | 0.242 |
| 26/09/2025 | 0.212 | 166.500 | 4,130,000 | 45.207 | 1,820,000 | 0.219 | 150,000 | 0.208 |
| 25/09/2025 | 0.243 | 172.000 | 10,240,000 | 44.885 | 2,340,000 | 0.248 | 140,000 | 0.260 |
| 24/09/2025 | 0.265 | 174.000 | 12,050,000 | 46.807 | 3,060,000 | 0.232 | 80,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |