14331 九置麦银五十购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 22.620 | 5,340,000 | 1,160,000 | 2.900 | 2,720,000 | 0.074 | 2,620,000 | 0.075 |
| 04/09/2025 | 0.063 | 21.780 | 2,940,000 | 1,260,000 | 3.150 | 1,420,000 | 0.068 | 1,520,000 | 0.067 |
| 03/09/2025 | 0.076 | 22.280 | 3,120,000 | 1,160,000 | 2.900 | 1,560,000 | 0.078 | 1,560,000 | 0.077 |
| 02/09/2025 | 0.082 | 22.580 | 3,040,000 | 1,160,000 | 2.900 | 1,520,000 | 0.087 | 1,520,000 | 0.090 |
| 01/09/2025 | 0.097 | 23.020 | 1,760,000 | 1,160,000 | 2.900 | 880,000 | 0.100 | 880,000 | 0.099 |
| 29/08/2025 | 0.094 | 22.600 | 2,160,000 | 1,160,000 | 2.900 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 28/08/2025 | 0.099 | 22.720 | 2,760,000 | 1,160,000 | 2.900 | 1,380,000 | 0.093 | 1,380,000 | 0.091 |
| 27/08/2025 | 0.087 | 22.160 | 1,740,000 | 1,160,000 | 2.900 | 930,000 | 0.093 | 810,000 | 0.097 |
| 26/08/2025 | 0.097 | 22.660 | 1,800,000 | 1,280,000 | 3.200 | 830,000 | 0.105 | 960,000 | 0.106 |
| 25/08/2025 | 0.108 | 22.860 | 6,240,000 | 1,150,000 | 2.875 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
| 22/08/2025 | 0.111 | 22.680 | 1,400,000 | 1,150,000 | 2.875 | 800,000 | 0.106 | 600,000 | 0.111 |
| 21/08/2025 | 0.120 | 22.920 | 1,600,000 | 1,350,000 | 3.375 | 800,000 | 0.115 | 800,000 | 0.118 |
| 20/08/2025 | 0.116 | 22.740 | 2,640,000 | 1,350,000 | 3.375 | 1,320,000 | 0.111 | 1,320,000 | 0.113 |
| 19/08/2025 | 0.113 | 22.520 | 2,120,000 | 1,350,000 | 3.375 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 18/08/2025 | 0.111 | 22.340 | 4,100,000 | 1,350,000 | 3.375 | 2,000,000 | 0.121 | 2,100,000 | 0.120 |
| 15/08/2025 | 0.130 | 22.800 | 1,800,000 | 1,250,000 | 3.125 | 800,000 | 0.148 | 1,000,000 | 0.147 |
| 14/08/2025 | 0.163 | 23.920 | 5,120,000 | 1,050,000 | 2.625 | 2,560,000 | 0.165 | 2,560,000 | 0.166 |
| 13/08/2025 | 0.162 | 23.820 | 760,000 | 1,050,000 | 2.625 | 380,000 | 0.157 | 380,000 | 0.157 |
| 12/08/2025 | 0.154 | 23.600 | 4,040,000 | 1,050,000 | 2.625 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 11/08/2025 | 0.151 | 23.340 | 5,270,000 | 1,050,000 | 2.625 | 2,640,000 | 0.150 | 2,630,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |