14331 九置麥銀五十購Ａ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 20.200 | 300,000 | 84.235 | 100,000 | 0.153 | 200,000 | 0.154 |
| 04/06/2025 | 0.148 | 19.880 | 2,080,000 | 84.529 | 1,040,000 | 0.149 | 1,040,000 | 0.148 |
| 03/06/2025 | 0.153 | 20.050 | 3,260,000 | 84.328 | 1,530,000 | 0.146 | 1,730,000 | 0.145 |
| 02/06/2025 | 0.133 | 19.420 | 2,400,000 | 83.577 | 1,210,000 | 0.130 | 1,190,000 | 0.128 |
| 30/05/2025 | 0.145 | 19.660 | 1,160,000 | 84.020 | 580,000 | 0.145 | 580,000 | 0.143 |
| 29/05/2025 | 0.143 | 19.540 | 2,220,000 | 84.091 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 28/05/2025 | 0.145 | 19.540 | 0 | 84.294 | ||||
| 27/05/2025 | 0.147 | 19.580 | 860,000 | 83.942 | 430,000 | 0.145 | 430,000 | 0.149 |
| 26/05/2025 | 0.150 | 19.600 | 2,520,000 | 84.237 | 1,250,000 | 0.150 | 1,270,000 | 0.149 |
| 23/05/2025 | 0.144 | 19.320 | 980,000 | 83.939 | 490,000 | 0.142 | 490,000 | 0.142 |
| 22/05/2025 | 0.144 | 19.220 | 1,220,000 | 84.355 | 610,000 | 0.143 | 610,000 | 0.146 |
| 21/05/2025 | 0.150 | 19.540 | 2,600,000 | 83.324 | 1,300,000 | 0.154 | 1,300,000 | 0.155 |
| 20/05/2025 | 0.152 | 19.420 | 3,440,000 | 83.496 | 1,720,000 | 0.150 | 1,720,000 | 0.150 |
| 19/05/2025 | 0.150 | 19.260 | 3,340,000 | 83.865 | 1,670,000 | 0.151 | 1,670,000 | 0.151 |
| 16/05/2025 | 0.156 | 19.340 | 3,260,000 | 83.911 | 1,710,000 | 0.157 | 1,550,000 | 0.156 |
| 15/05/2025 | 0.159 | 19.540 | 3,520,000 | 82.967 | 1,680,000 | 0.160 | 1,840,000 | 0.159 |
| 14/05/2025 | 0.169 | 19.780 | 2,980,000 | 83.271 | 1,490,000 | 0.167 | 1,490,000 | 0.165 |
| 13/05/2025 | 0.162 | 19.500 | 4,300,000 | 83.395 | 2,150,000 | 0.169 | 2,150,000 | 0.169 |
| 12/05/2025 | 0.176 | 19.860 | 4,060,000 | 83.714 | 2,030,000 | 0.176 | 2,030,000 | 0.175 |
| 09/05/2025 | 0.166 | 19.500 | 5,220,000 | 83.272 | 2,610,000 | 0.159 | 2,610,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |