14331 九置麥銀五十購Ａ (认购证)
按盘价 
0.218 +0.022 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.196 | 24.000 | 3,740,000 | 81.867 | 1,820,000 | 0.198 | 1,920,000 | 0.198 |
| 22/07/2025 | 0.194 | 23.800 | 5,030,000 | 82.578 | 2,480,000 | 0.202 | 2,550,000 | 0.202 |
| 21/07/2025 | 0.184 | 23.500 | 1,640,000 | 82.279 | 820,000 | 0.188 | 820,000 | 0.186 |
| 18/07/2025 | 0.185 | 23.350 | 1,020,000 | 82.454 | 540,000 | 0.182 | 480,000 | 0.179 |
| 17/07/2025 | 0.180 | 23.100 | 2,000,000 | 82.850 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
| 16/07/2025 | 0.175 | 22.900 | 1,400,000 | 82.845 | 700,000 | 0.179 | 700,000 | 0.181 |
| 15/07/2025 | 0.187 | 23.200 | 1,680,000 | 82.917 | 840,000 | 0.175 | 840,000 | 0.174 |
| 14/07/2025 | 0.168 | 22.600 | 1,160,000 | 82.771 | 540,000 | 0.170 | 620,000 | 0.171 |
| 11/07/2025 | 0.172 | 22.500 | 2,920,000 | 83.305 | 1,460,000 | 0.178 | 1,460,000 | 0.178 |
| 10/07/2025 | 0.175 | 22.700 | 5,430,000 | 82.123 | 2,540,000 | 0.182 | 2,730,000 | 0.186 |
| 09/07/2025 | 0.211 | 23.500 | 1,640,000 | 83.508 | 820,000 | 0.215 | 820,000 | 0.206 |
| 08/07/2025 | 0.218 | 23.750 | 2,320,000 | 82.752 | 1,160,000 | 0.217 | 1,160,000 | 0.215 |
| 07/07/2025 | 0.233 | 24.150 | 4,220,000 | 82.352 | 2,060,000 | 0.239 | 2,160,000 | 0.241 |
| 04/07/2025 | 0.250 | 24.350 | 3,870,000 | 83.060 | 2,100,000 | 0.241 | 1,280,000 | 0.242 |
| 03/07/2025 | 0.241 | 24.100 | 4,940,000 | 82.883 | 2,220,000 | 0.232 | 2,620,000 | 0.232 |
| 02/07/2025 | 0.186 | 22.550 | 1,840,000 | 82.882 | 920,000 | 0.180 | 920,000 | 0.181 |
| 30/06/2025 | 0.178 | 22.200 | 1,260,000 | 82.993 | 580,000 | 0.183 | 680,000 | 0.185 |
| 27/06/2025 | 0.188 | 22.300 | 1,940,000 | 83.430 | 920,000 | 0.193 | 1,020,000 | 0.193 |
| 26/06/2025 | 0.197 | 22.500 | 1,100,000 | 83.547 | 500,000 | 0.197 | 600,000 | 0.195 |
| 25/06/2025 | 0.213 | 22.900 | 2,500,000 | 83.580 | 1,300,000 | 0.219 | 1,200,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |