14331 九置麥銀五十購A (认购证)
实時 按盘价 升0.196 +0.002 (+1.031%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.19423.8005,030,00082.5782,480,0000.2022,550,0000.202
21/07/20250.18423.5001,640,00082.279820,0000.188820,0000.186
18/07/20250.18523.3501,020,00082.454540,0000.182480,0000.179
17/07/20250.18023.1002,000,00082.8501,000,0000.1801,000,0000.181
16/07/20250.17522.9001,400,00082.845700,0000.179700,0000.181
15/07/20250.18723.2001,680,00082.917840,0000.175840,0000.174
14/07/20250.16822.6001,160,00082.771540,0000.170620,0000.171
11/07/20250.17222.5002,920,00083.3051,460,0000.1781,460,0000.178
10/07/20250.17522.7005,430,00082.1232,540,0000.1822,730,0000.186
09/07/20250.21123.5001,640,00083.508820,0000.215820,0000.206
08/07/20250.21823.7502,320,00082.7521,160,0000.2171,160,0000.215
07/07/20250.23324.1504,220,00082.3522,060,0000.2392,160,0000.241
04/07/20250.25024.3503,870,00083.0602,100,0000.2411,280,0000.242
03/07/20250.24124.1004,940,00082.8832,220,0000.2322,620,0000.232
02/07/20250.18622.5501,840,00082.882920,0000.180920,0000.181
30/06/20250.17822.2001,260,00082.993580,0000.183680,0000.185
27/06/20250.18822.3001,940,00083.430920,0000.1931,020,0000.193
26/06/20250.19722.5001,100,00083.547500,0000.197600,0000.195
25/06/20250.21322.9002,500,00083.5801,300,0000.2191,200,0000.218
24/06/20250.20222.500820,00083.917460,0000.208360,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。