14328 国电花旗六九购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.113 | 3.480 | 5,540,000 | 140,000 | 0.210 | 2,730,000 | 0.110 | 2,810,000 | 0.111 |
| 05/09/2025 | 0.108 | 3.380 | 1,850,000 | 60,000 | 0.090 | 925,000 | 0.104 | 925,000 | 0.102 |
| 04/09/2025 | 0.097 | 3.290 | 210,000 | 60,000 | 0.090 | 110,000 | 0.097 | 100,000 | 0.094 |
| 03/09/2025 | 0.093 | 3.230 | 200,000 | 70,000 | 0.100 | 100,000 | 0.093 | 100,000 | 0.092 |
| 02/09/2025 | 0.090 | 3.190 | 200,000 | 70,000 | 0.100 | 100,000 | 0.090 | 100,000 | 0.091 |
| 01/09/2025 | 0.088 | 3.170 | 0 | 70,000 | 0.100 | ||||
| 29/08/2025 | 0.088 | 3.130 | 55,000 | 70,000 | 0.100 | 55,000 | 0.088 | ||
| 28/08/2025 | 0.089 | 3.130 | 0 | 15,000 | 0.020 | ||||
| 27/08/2025 | 0.090 | 3.160 | 280,000 | 15,000 | 0.020 | 140,000 | 0.091 | 140,000 | 0.092 |
| 26/08/2025 | 0.088 | 3.130 | 205,000 | 15,000 | 0.020 | 205,000 | 0.088 | ||
| 25/08/2025 | 0.089 | 3.140 | 0 | 220,000 | 0.320 | ||||
| 22/08/2025 | 0.090 | 3.130 | 0 | 220,000 | 0.320 | ||||
| 21/08/2025 | 0.090 | 3.150 | 0 | 220,000 | 0.320 | ||||
| 20/08/2025 | 0.090 | 3.140 | 0 | 220,000 | 0.320 | ||||
| 19/08/2025 | 0.090 | 3.140 | 1,550,000 | 220,000 | 0.320 | 775,000 | 0.090 | 775,000 | 0.092 |
| 18/08/2025 | 0.095 | 3.170 | 200,000 | 220,000 | 0.320 | 100,000 | 0.096 | 100,000 | 0.096 |
| 15/08/2025 | 0.095 | 3.190 | 10,000 | 220,000 | 0.320 | 10,000 | 0.095 | ||
| 14/08/2025 | 0.095 | 3.190 | 950,000 | 230,000 | 0.340 | 475,000 | 0.098 | 475,000 | 0.096 |
| 13/08/2025 | 0.094 | 3.180 | 0 | 230,000 | 0.340 | ||||
| 12/08/2025 | 0.093 | 3.180 | 200,000 | 230,000 | 0.340 | 100,000 | 0.093 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |