14328 國電花旗六九購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.102 | 3.200 | 160,000 | 74.074 | 160,000 | 0.101 | ||
| 21/07/2025 | 0.098 | 3.170 | 1,860,000 | 73.415 | 1,030,000 | 0.095 | 830,000 | 0.097 |
| 18/07/2025 | 0.093 | 3.080 | 50,000 | 74.149 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 3.070 | 60,000 | 73.988 | 5,000 | 0.092 | 55,000 | 0.092 |
| 16/07/2025 | 0.094 | 3.070 | 0 | 74.716 | ||||
| 15/07/2025 | 0.095 | 3.090 | 0 | 74.453 | ||||
| 14/07/2025 | 0.095 | 3.100 | 15,000 | 74.031 | 5,000 | 0.095 | 10,000 | 0.095 |
| 11/07/2025 | 0.094 | 3.050 | 0 | 75.042 | ||||
| 10/07/2025 | 0.098 | 3.070 | 0 | 75.898 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 75.809 | ||||
| 08/07/2025 | 0.099 | 3.100 | 0 | 75.238 | ||||
| 07/07/2025 | 0.099 | 3.100 | 0 | 75.152 | ||||
| 04/07/2025 | 0.097 | 3.040 | 0 | 76.119 | ||||
| 03/07/2025 | 0.097 | 3.060 | 0 | 75.355 | ||||
| 02/07/2025 | 0.097 | 3.060 | 0 | 75.269 | ||||
| 30/06/2025 | 0.094 | 2.990 | 10,000 | 76.219 | 5,000 | 0.094 | 5,000 | 0.094 |
| 27/06/2025 | 0.097 | 3.010 | 0 | 76.504 | ||||
| 26/06/2025 | 0.102 | 3.070 | 0 | 76.375 | ||||
| 25/06/2025 | 0.102 | 3.090 | 0 | 75.613 | ||||
| 24/06/2025 | 0.100 | 3.060 | 0 | 75.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |