14328 國電花旗六九購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.088 | 3.430 | 1,800,000 | 68.973 | 900,000 | 0.089 | 900,000 | 0.089 |
| 28/10/2025 | 0.086 | 3.390 | 600,000 | 69.202 | 300,000 | 0.087 | 300,000 | 0.087 |
| 27/10/2025 | 0.087 | 3.410 | 2,705,000 | 68.835 | 1,350,000 | 0.087 | 1,355,000 | 0.087 |
| 24/10/2025 | 0.084 | 3.370 | 1,540,000 | 68.579 | 770,000 | 0.084 | 770,000 | 0.086 |
| 23/10/2025 | 0.086 | 3.380 | 1,565,000 | 68.980 | 770,000 | 0.084 | 795,000 | 0.086 |
| 22/10/2025 | 0.086 | 3.370 | 3,080,000 | 69.207 | 1,540,000 | 0.083 | 1,540,000 | 0.083 |
| 21/10/2025 | 0.083 | 3.340 | 3,000,000 | 68.877 | 1,500,000 | 0.083 | 1,500,000 | 0.085 |
| 20/10/2025 | 0.084 | 3.340 | 520,000 | 69.194 | 370,000 | 0.085 | 150,000 | 0.083 |
| 17/10/2025 | 0.087 | 3.370 | 2,250,000 | 69.127 | 1,120,000 | 0.088 | 1,130,000 | 0.089 |
| 16/10/2025 | 0.091 | 3.390 | 810,000 | 70.009 | 300,000 | 0.089 | 510,000 | 0.090 |
| 15/10/2025 | 0.088 | 3.350 | 0 | 70.004 | ||||
| 14/10/2025 | 0.088 | 3.330 | 1,805,000 | 70.600 | 900,000 | 0.092 | 905,000 | 0.093 |
| 13/10/2025 | 0.089 | 3.350 | 2,700,000 | 70.232 | 1,350,000 | 0.087 | 1,350,000 | 0.086 |
| 10/10/2025 | 0.092 | 3.350 | 7,070,000 | 71.153 | 3,620,000 | 0.093 | 3,450,000 | 0.093 |
| 09/10/2025 | 0.091 | 3.340 | 4,415,000 | 70.970 | 2,130,000 | 0.090 | 2,285,000 | 0.090 |
| 08/10/2025 | 0.083 | 3.220 | 2,205,000 | 71.547 | 1,155,000 | 0.083 | 1,050,000 | 0.083 |
| 06/10/2025 | 0.085 | 3.240 | 900,000 | 71.562 | 450,000 | 0.087 | 450,000 | 0.087 |
| 03/10/2025 | 0.087 | 3.270 | 1,220,000 | 71.071 | 595,000 | 0.088 | 620,000 | 0.090 |
| 02/10/2025 | 0.086 | 3.260 | 1,555,000 | 70.879 | 750,000 | 0.087 | 805,000 | 0.087 |
| 30/09/2025 | 0.085 | 3.230 | 860,000 | 71.200 | 430,000 | 0.085 | 430,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |