14328 國電花旗六九購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 3.330 | 2,000,000 | 65.278 | 900,000 | 0.038 | 1,100,000 | 0.039 |
| 04/03/2026 | 0.038 | 3.300 | 1,810,000 | 65.485 | 910,000 | 0.038 | 900,000 | 0.038 |
| 03/03/2026 | 0.039 | 3.330 | 1,800,000 | 64.934 | 900,000 | 0.039 | 900,000 | 0.040 |
| 02/03/2026 | 0.042 | 3.340 | 4,360,000 | 66.349 | 2,100,000 | 0.041 | 2,260,000 | 0.041 |
| 27/02/2026 | 0.038 | 3.280 | 0 | 65.335 | ||||
| 26/02/2026 | 0.034 | 3.210 | 600,000 | 64.839 | 300,000 | 0.034 | 300,000 | 0.034 |
| 25/02/2026 | 0.034 | 3.180 | 0 | 65.697 | ||||
| 24/02/2026 | 0.034 | 3.170 | 0 | 65.844 | ||||
| 23/02/2026 | 0.034 | 3.180 | 0 | 65.340 | ||||
| 20/02/2026 | 0.033 | 3.130 | 0 | 65.864 | ||||
| 16/02/2026 | 0.033 | 3.140 | 0 | 64.899 | ||||
| 13/02/2026 | 0.033 | 3.110 | 5,000 | 65.446 | ||||
| 12/02/2026 | 0.034 | 3.120 | 0 | 65.659 | ||||
| 11/02/2026 | 0.034 | 3.100 | 0 | 66.182 | ||||
| 10/02/2026 | 0.034 | 3.100 | 0 | 66.049 | ||||
| 09/02/2026 | 0.035 | 3.120 | 1,200,000 | 65.915 | 600,000 | 0.035 | 600,000 | 0.034 |
| 06/02/2026 | 0.034 | 3.090 | 0 | 65.780 | ||||
| 05/02/2026 | 0.034 | 3.100 | 1,800,000 | 65.296 | 900,000 | 0.033 | 900,000 | 0.034 |
| 04/02/2026 | 0.038 | 3.140 | 900,000 | 66.505 | 450,000 | 0.038 | 450,000 | 0.038 |
| 03/02/2026 | 0.040 | 3.220 | 0 | 64.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |