14328 國電花旗六九購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 3.280 | 0 | 65.183 | ||||
| 20/04/2026 | 0.024 | 3.270 | 0 | 65.318 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 66.095 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 66.951 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 66.380 | ||||
| 14/04/2026 | 0.024 | 3.170 | 0 | 67.673 | ||||
| 13/04/2026 | 0.024 | 3.170 | 0 | 67.457 | ||||
| 10/04/2026 | 0.024 | 3.170 | 0 | 66.823 | ||||
| 09/04/2026 | 0.024 | 3.160 | 0 | 66.970 | ||||
| 08/04/2026 | 0.024 | 3.160 | 0 | 66.798 | ||||
| 02/04/2026 | 0.024 | 3.170 | 0 | 65.249 | ||||
| 01/04/2026 | 0.024 | 3.170 | 0 | 65.055 | ||||
| 31/03/2026 | 0.024 | 3.160 | 10,000 | 65.216 | 10,000 | 0.024 | ||
| 30/03/2026 | 0.027 | 3.210 | 5,000 | 65.842 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 3.250 | 0 | 66.267 | ||||
| 26/03/2026 | 0.031 | 3.270 | 0 | 66.146 | ||||
| 25/03/2026 | 0.033 | 3.340 | 600,000 | 64.996 | 300,000 | 0.033 | 300,000 | 0.031 |
| 24/03/2026 | 0.028 | 3.230 | 90,000 | 64.787 | 90,000 | 0.027 | ||
| 23/03/2026 | 0.029 | 3.160 | 0 | 67.292 | ||||
| 20/03/2026 | 0.033 | 3.300 | 1,200,000 | 64.886 | 600,000 | 0.031 | 600,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |