14325 金云法巴六四购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.082 | 7.810 | 120,000 | 650,000 | 1.625 | 20,000 | 0.082 | 100,000 | 0.082 |
| 27/01/2026 | 0.068 | 7.550 | 17,150,000 | 570,000 | 1.425 | 8,480,000 | 0.060 | 8,570,000 | 0.060 |
| 26/01/2026 | 0.051 | 6.880 | 0 | 480,000 | 1.200 | ||||
| 23/01/2026 | 0.043 | 6.460 | 0 | 480,000 | 1.200 | ||||
| 22/01/2026 | 0.040 | 6.150 | 0 | 480,000 | 1.200 | ||||
| 21/01/2026 | 0.040 | 6.110 | 0 | 480,000 | 1.200 | ||||
| 20/01/2026 | 0.040 | 6.070 | 0 | 480,000 | 1.200 | ||||
| 19/01/2026 | 0.043 | 6.160 | 0 | 480,000 | 1.200 | ||||
| 16/01/2026 | 0.048 | 6.420 | 0 | 480,000 | 1.200 | ||||
| 15/01/2026 | 0.051 | 6.530 | 4,200,000 | 480,000 | 1.200 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 14/01/2026 | 0.058 | 6.780 | 21,310,000 | 480,000 | 1.200 | 10,650,000 | 0.060 | 10,660,000 | 0.059 |
| 13/01/2026 | 0.060 | 6.750 | 37,400,000 | 470,000 | 1.175 | 18,700,000 | 0.065 | 18,700,000 | 0.065 |
| 12/01/2026 | 0.060 | 6.660 | 18,320,000 | 470,000 | 1.175 | 9,160,000 | 0.053 | 9,160,000 | 0.053 |
| 09/01/2026 | 0.041 | 5.790 | 2,100,000 | 470,000 | 1.175 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 08/01/2026 | 0.040 | 5.560 | 0 | 470,000 | 1.175 | ||||
| 07/01/2026 | 0.044 | 5.650 | 0 | 470,000 | 1.175 | ||||
| 06/01/2026 | 0.045 | 5.780 | 0 | 470,000 | 1.175 | ||||
| 05/01/2026 | 0.045 | 5.700 | 650,000 | 470,000 | 1.175 | 300,000 | 0.045 | 350,000 | 0.046 |
| 02/01/2026 | 0.040 | 5.680 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.040 | 600,000 | 0.037 |
| 31/12/2025 | 0.039 | 5.510 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |