14325 騰訊中銀五六購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 512.000 | 10,000 | 33.987 | ||||
| 03/06/2025 | 0.014 | 505.000 | 0 | 37.347 | ||||
| 02/06/2025 | 0.014 | 498.400 | 0 | 39.247 | ||||
| 30/05/2025 | 0.014 | 498.200 | 0 | 36.984 | ||||
| 29/05/2025 | 0.014 | 510.500 | 0 | 31.608 | ||||
| 28/05/2025 | 0.014 | 506.000 | 770,000 | 32.717 | ||||
| 27/05/2025 | 0.022 | 512.000 | 0 | 33.333 | ||||
| 26/05/2025 | 0.022 | 510.000 | 1,860,000 | 33.543 | 1,860,000 | 0.022 | ||
| 23/05/2025 | 0.029 | 518.000 | 440,000 | 31.314 | 220,000 | 0.024 | ||
| 22/05/2025 | 0.029 | 516.500 | 1,020,000 | 31.419 | 700,000 | 0.029 | ||
| 21/05/2025 | 0.040 | 520.500 | 390,000 | 32.508 | 360,000 | 0.035 | ||
| 20/05/2025 | 0.034 | 517.000 | 0 | 31.428 | ||||
| 19/05/2025 | 0.032 | 514.000 | 2,690,000 | 31.549 | 1,490,000 | 0.031 | 1,200,000 | 0.022 |
| 16/05/2025 | 0.034 | 508.000 | 990,000 | 34.672 | 990,000 | 0.036 | ||
| 15/05/2025 | 0.041 | 515.500 | 1,420,000 | 31.705 | 100,000 | 0.046 | 1,300,000 | 0.043 |
| 14/05/2025 | 0.050 | 516.500 | 940,000 | 33.041 | 840,000 | 0.045 | ||
| 13/05/2025 | 0.036 | 501.500 | 7,100,000 | 34.664 | 1,000,000 | 0.044 | 720,000 | 0.038 |
| 12/05/2025 | 0.057 | 513.000 | 15,890,000 | 35.102 | 7,790,000 | 0.055 | ||
| 09/05/2025 | 0.040 | 490.100 | 0 | 38.091 | ||||
| 08/05/2025 | 0.043 | 493.500 | 30,000 | 37.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |