14324 美团摩利五八购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 144.400 | 13,970,000 | 7,680,000 | 5.953 | 3,420,000 | 0.038 | 5,050,000 | 0.041 |
| 04/06/2025 | 0.033 | 140.700 | 34,360,000 | 6,050,000 | 4.690 | 17,140,000 | 0.035 | 16,070,000 | 0.034 |
| 03/06/2025 | 0.028 | 136.600 | 21,850,000 | 7,120,000 | 5.519 | 10,910,000 | 0.028 | 10,880,000 | 0.028 |
| 02/06/2025 | 0.027 | 135.700 | 33,900,000 | 7,150,000 | 5.543 | 16,360,000 | 0.027 | 17,310,000 | 0.027 |
| 30/05/2025 | 0.033 | 138.000 | 22,800,000 | 6,200,000 | 4.806 | 9,590,000 | 0.034 | 12,640,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 29,890,000 | 3,150,000 | 2.442 | 13,790,000 | 0.033 | 14,330,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 22,690,000 | 2,610,000 | 2.023 | 13,350,000 | 0.024 | 9,340,000 | 0.024 |
| 27/05/2025 | 0.024 | 132.100 | 18,050,000 | 6,620,000 | 5.132 | 8,340,000 | 0.024 | 8,810,000 | 0.024 |
| 26/05/2025 | 0.025 | 129.400 | 11,680,000 | 6,150,000 | 4.767 | 3,600,000 | 0.025 | 7,870,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 9,910,000 | 1,880,000 | 1.457 | 9,070,000 | 0.036 | ||
| 22/05/2025 | 0.035 | 136.000 | 2,040,000 | 10,950,000 | 8.488 | 2,040,000 | 0.036 | ||
| 21/05/2025 | 0.037 | 137.300 | 10,060,000 | 12,990,000 | 10.070 | 10,060,000 | 0.038 | ||
| 20/05/2025 | 0.038 | 136.400 | 1,010,000 | 23,050,000 | 17.868 | 900,000 | 0.039 | ||
| 19/05/2025 | 0.033 | 134.400 | 21,790,000 | 23,950,000 | 18.566 | 7,420,000 | 0.033 | 14,370,000 | 0.032 |
| 16/05/2025 | 0.030 | 131.400 | 17,640,000 | 17,000,000 | 13.178 | 4,560,000 | 0.031 | 12,340,000 | 0.029 |
| 15/05/2025 | 0.035 | 135.400 | 24,760,000 | 9,220,000 | 7.147 | 13,300,000 | 0.038 | 7,440,000 | 0.039 |
| 14/05/2025 | 0.044 | 139.400 | 43,770,000 | 15,080,000 | 11.690 | 16,870,000 | 0.046 | 26,410,000 | 0.047 |
| 13/05/2025 | 0.043 | 137.400 | 34,550,000 | 5,540,000 | 4.295 | 16,470,000 | 0.047 | 18,080,000 | 0.046 |
| 12/05/2025 | 0.062 | 144.500 | 47,820,000 | 3,930,000 | 3.047 | 24,000,000 | 0.056 | 22,300,000 | 0.056 |
| 09/05/2025 | 0.054 | 141.000 | 53,310,000 | 5,630,000 | 4.364 | 26,100,000 | 0.054 | 27,210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |