14324 理想瑞銀七一購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.106 | 49.120 | 5,000 | 60.852 | 5,000 | 0.104 | ||
| 17/07/2026 | 0.107 | 48.940 | 3,340,000 | 61.257 | 1,670,000 | 0.109 | 1,670,000 | 0.109 |
| 16/07/2026 | 0.121 | 50.400 | 2,540,000 | 61.522 | 1,265,000 | 0.122 | 1,275,000 | 0.120 |
| 15/07/2026 | 0.108 | 48.780 | 10,000 | 61.767 | 5,000 | 0.109 | 5,000 | 0.111 |
| 14/07/2026 | 48.560 | 0 | ||||||
| 13/07/2026 | 47.200 | 0 | ||||||
| 10/07/2026 | 47.420 | 0 | ||||||
| 09/07/2026 | 46.760 | 0 | ||||||
| 08/07/2026 | 48.520 | 0 | ||||||
| 07/07/2026 | 0.000 | 46.600 | 60,000 | 60,000 | 0.097 | |||
| 06/07/2026 | 0.000 | 46.260 | 30,000 | 30,000 | 0.098 | |||
| 03/07/2026 | 0.000 | 47.360 | 30,000 | 30,000 | 0.101 | |||
| 02/07/2026 | 46.840 | 0 | ||||||
| 30/06/2026 | 46.080 | 0 | ||||||
| 29/06/2026 | 45.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |