14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.142 | 42.180 | 0 | 1,390,000 | 0.874 | ||||
| 10/12/2025 | 0.148 | 41.780 | 1,000,000 | 1,390,000 | 0.874 | 1,000,000 | 0.153 | ||
| 09/12/2025 | 0.154 | 41.260 | 1,940,000 | 390,000 | 0.245 | 1,440,000 | 0.155 | 500,000 | 0.150 |
| 08/12/2025 | 0.139 | 42.580 | 2,010,000 | 1,330,000 | 0.836 | 500,000 | 0.144 | 1,510,000 | 0.135 |
| 05/12/2025 | 0.136 | 42.780 | 70,000 | 320,000 | 0.201 | 10,000 | 0.140 | 50,000 | 0.138 |
| 04/12/2025 | 0.147 | 41.980 | 570,000 | 280,000 | 0.176 | 570,000 | 0.147 | ||
| 03/12/2025 | 0.165 | 40.220 | 6,120,000 | 850,000 | 0.535 | 4,730,000 | 0.161 | 1,390,000 | 0.164 |
| 02/12/2025 | 0.159 | 40.700 | 2,600,000 | 4,190,000 | 2.635 | 2,000,000 | 0.159 | ||
| 01/12/2025 | 0.164 | 40.300 | 3,900,000 | 6,190,000 | 3.893 | 1,620,000 | 0.167 | 1,500,000 | 0.167 |
| 28/11/2025 | 0.155 | 41.020 | 3,000,000 | 6,310,000 | 3.969 | 1,000,000 | 0.161 | 2,000,000 | 0.159 |
| 27/11/2025 | 0.156 | 41.100 | 2,460,000 | 5,310,000 | 3.340 | 2,460,000 | 0.155 | ||
| 26/11/2025 | 0.169 | 40.100 | 2,120,000 | 2,850,000 | 1.792 | 2,120,000 | 0.169 | ||
| 25/11/2025 | 0.168 | 40.340 | 2,100,000 | 730,000 | 0.459 | 1,990,000 | 0.166 | ||
| 24/11/2025 | 0.189 | 38.660 | 3,270,000 | 2,720,000 | 1.711 | 2,160,000 | 0.190 | 1,000,000 | 0.189 |
| 21/11/2025 | 0.197 | 38.080 | 2,110,000 | 3,880,000 | 2.440 | 2,050,000 | 0.202 | ||
| 20/11/2025 | 0.204 | 37.700 | 3,880,000 | 1,830,000 | 1.151 | 3,310,000 | 0.203 | 420,000 | 0.204 |
| 19/11/2025 | 0.187 | 38.820 | 2,300,000 | 4,720,000 | 2.969 | 1,420,000 | 0.180 | ||
| 18/11/2025 | 0.163 | 40.780 | 0 | 6,140,000 | 3.862 | ||||
| 17/11/2025 | 0.152 | 41.960 | 280,000 | 6,140,000 | 3.862 | ||||
| 14/11/2025 | 0.144 | 42.360 | 0 | 6,140,000 | 3.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |