14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 53.650 | 12,680,000 | 3,750,000 | 2.358 | 7,790,000 | 0.074 | 4,320,000 | 0.073 |
| 04/09/2025 | 0.072 | 53.450 | 11,820,000 | 7,220,000 | 4.541 | 5,220,000 | 0.073 | 6,490,000 | 0.073 |
| 03/09/2025 | 0.068 | 54.700 | 14,440,000 | 5,950,000 | 3.742 | 8,340,000 | 0.062 | 6,100,000 | 0.064 |
| 02/09/2025 | 0.061 | 55.850 | 48,430,000 | 8,190,000 | 5.151 | 25,200,000 | 0.063 | 23,000,000 | 0.063 |
| 01/09/2025 | 0.069 | 54.000 | 14,490,000 | 10,390,000 | 6.535 | 3,980,000 | 0.069 | 10,510,000 | 0.069 |
| 29/08/2025 | 0.073 | 52.850 | 33,490,000 | 3,860,000 | 2.428 | 19,860,000 | 0.075 | 13,120,000 | 0.072 |
| 28/08/2025 | 0.073 | 53.100 | 12,120,000 | 10,600,000 | 6.667 | 4,460,000 | 0.074 | 7,660,000 | 0.073 |
| 27/08/2025 | 0.073 | 53.200 | 9,150,000 | 7,400,000 | 4.654 | 4,900,000 | 0.070 | 4,250,000 | 0.069 |
| 26/08/2025 | 0.070 | 53.500 | 18,270,000 | 8,050,000 | 5.063 | 11,460,000 | 0.070 | 6,510,000 | 0.070 |
| 25/08/2025 | 0.071 | 53.500 | 27,080,000 | 13,000,000 | 8.176 | 10,500,000 | 0.073 | 16,580,000 | 0.073 |
| 22/08/2025 | 0.077 | 52.550 | 14,540,000 | 6,920,000 | 4.352 | 6,270,000 | 0.079 | 8,050,000 | 0.078 |
| 21/08/2025 | 0.083 | 51.350 | 17,450,000 | 5,140,000 | 3.233 | 8,890,000 | 0.082 | 8,560,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 33,200,000 | 5,470,000 | 3.440 | 17,340,000 | 0.081 | 15,680,000 | 0.080 |
| 19/08/2025 | 0.080 | 52.400 | 5,380,000 | 7,130,000 | 4.484 | 2,310,000 | 0.080 | 2,940,000 | 0.079 |
| 18/08/2025 | 0.077 | 53.050 | 8,990,000 | 6,500,000 | 4.088 | 1,820,000 | 0.078 | 6,960,000 | 0.077 |
| 15/08/2025 | 0.080 | 52.850 | 920,000 | 1,360,000 | 0.855 | 780,000 | 0.080 | 20,000 | 0.082 |
| 14/08/2025 | 0.078 | 53.200 | 2,060,000 | 2,120,000 | 1.333 | 650,000 | 0.076 | 1,410,000 | 0.077 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 1,360,000 | 0.855 | ||||
| 12/08/2025 | 0.084 | 51.700 | 270,000 | 1,360,000 | 0.855 | 210,000 | 0.093 | 60,000 | 0.093 |
| 11/08/2025 | 0.090 | 50.800 | 260,000 | 1,510,000 | 0.950 | 130,000 | 0.089 | 130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |