14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.217 | 36.320 | 400,000 | 42.517 | 400,000 | 0.217 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 41.330 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 41.924 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 40.397 | ||||
| 21/01/2026 | 0.230 | 35.420 | 0 | 41.034 | ||||
| 20/01/2026 | 0.228 | 35.480 | 0 | 40.153 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 39.937 | ||||
| 16/01/2026 | 0.203 | 37.100 | 0 | 39.981 | ||||
| 15/01/2026 | 0.193 | 37.860 | 0 | 40.640 | ||||
| 14/01/2026 | 0.195 | 37.780 | 1,000,000 | 41.043 | 1,000,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 37.980 | 5,210,000 | 39.981 | 3,310,000 | 0.179 | 1,800,000 | 0.184 |
| 12/01/2026 | 0.181 | 38.740 | 5,680,000 | 40.852 | 2,980,000 | 0.191 | 500,000 | 0.195 |
| 09/01/2026 | 0.192 | 37.820 | 3,850,000 | 39.426 | 1,410,000 | 0.190 | 2,440,000 | 0.192 |
| 08/01/2026 | 0.189 | 38.020 | 1,450,000 | 39.272 | 1,440,000 | 0.190 | ||
| 07/01/2026 | 0.188 | 38.160 | 150,000 | 39.756 | ||||
| 06/01/2026 | 0.179 | 38.760 | 80,000 | 39.163 | ||||
| 05/01/2026 | 0.173 | 39.340 | 50,000 | 40.070 | ||||
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 40.381 | ||||
| 31/12/2025 | 0.174 | 39.300 | 140,000 | 39.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |