14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.112 | 46.740 | 7,210,000 | 41.880 | 3,840,000 | 0.117 | 2,800,000 | 0.118 |
| 22/10/2025 | 0.115 | 46.340 | 9,390,000 | 41.732 | 2,930,000 | 0.115 | 5,760,000 | 0.120 |
| 21/10/2025 | 0.118 | 46.460 | 51,500,000 | 42.932 | 25,830,000 | 0.111 | 25,060,000 | 0.111 |
| 20/10/2025 | 0.112 | 47.140 | 45,860,000 | 42.656 | 21,610,000 | 0.114 | 23,970,000 | 0.114 |
| 17/10/2025 | 0.126 | 45.960 | 33,770,000 | 43.964 | 19,670,000 | 0.117 | 13,900,000 | 0.117 |
| 16/10/2025 | 0.105 | 47.700 | 35,150,000 | 41.464 | 14,210,000 | 0.104 | 19,030,000 | 0.103 |
| 15/10/2025 | 0.095 | 49.480 | 51,310,000 | 42.284 | 25,500,000 | 0.098 | 25,540,000 | 0.098 |
| 14/10/2025 | 0.105 | 48.620 | 77,640,000 | 43.520 | 39,010,000 | 0.101 | 35,870,000 | 0.101 |
| 13/10/2025 | 0.099 | 49.080 | 4,730,000 | 42.526 | 3,550,000 | 0.104 | 130,000 | 0.099 |
| 10/10/2025 | 0.079 | 52.050 | 36,140,000 | 41.880 | 15,370,000 | 0.080 | 20,010,000 | 0.080 |
| 09/10/2025 | 0.073 | 53.350 | 36,960,000 | 42.192 | 17,790,000 | 0.072 | 18,520,000 | 0.072 |
| 08/10/2025 | 0.071 | 53.850 | 22,520,000 | 42.322 | 13,100,000 | 0.071 | 9,390,000 | 0.070 |
| 06/10/2025 | 0.069 | 53.850 | 31,530,000 | 41.435 | 13,940,000 | 0.069 | 16,700,000 | 0.069 |
| 03/10/2025 | 0.066 | 55.000 | 27,730,000 | 42.136 | 14,180,000 | 0.066 | 13,520,000 | 0.067 |
| 02/10/2025 | 0.064 | 55.800 | 40,530,000 | 42.658 | 19,960,000 | 0.065 | 20,260,000 | 0.065 |
| 30/09/2025 | 0.070 | 54.000 | 63,450,000 | 41.693 | 33,540,000 | 0.074 | 29,840,000 | 0.074 |
| 29/09/2025 | 0.076 | 53.550 | 70,260,000 | 42.871 | 31,590,000 | 0.074 | 37,240,000 | 0.075 |
| 26/09/2025 | 0.070 | 54.650 | 37,960,000 | 42.515 | 20,000,000 | 0.062 | 16,770,000 | 0.062 |
| 25/09/2025 | 0.050 | 59.450 | 9,550,000 | 42.466 | 3,410,000 | 0.051 | 5,110,000 | 0.051 |
| 24/09/2025 | 0.056 | 56.900 | 9,180,000 | 41.025 | 5,550,000 | 0.061 | 3,630,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |