14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.123 | 51.600 | 920,000 | 43.130 | 450,000 | 0.139 | 470,000 | 0.137 |
| 30/05/2025 | 0.135 | 50.950 | 1,000,000 | 45.014 | 500,000 | 0.138 | 500,000 | 0.138 |
| 29/05/2025 | 0.128 | 51.700 | 640,000 | 44.394 | 310,000 | 0.130 | 330,000 | 0.131 |
| 28/05/2025 | 0.132 | 51.750 | 1,030,000 | 45.470 | 510,000 | 0.128 | 520,000 | 0.129 |
| 27/05/2025 | 0.135 | 51.550 | 2,540,000 | 46.739 | 1,270,000 | 0.141 | 1,270,000 | 0.141 |
| 26/05/2025 | 0.139 | 51.300 | 2,420,000 | 47.320 | 1,220,000 | 0.136 | 1,200,000 | 0.136 |
| 23/05/2025 | 0.129 | 53.000 | 3,610,000 | 47.260 | 1,800,000 | 0.130 | 1,610,000 | 0.129 |
| 22/05/2025 | 0.128 | 53.200 | 2,190,000 | 47.250 | 1,120,000 | 0.129 | 1,070,000 | 0.128 |
| 21/05/2025 | 0.121 | 54.450 | 3,920,000 | 47.221 | 1,960,000 | 0.120 | 1,960,000 | 0.120 |
| 20/05/2025 | 0.119 | 54.800 | 3,070,000 | 49.482 | 1,350,000 | 0.121 | 1,700,000 | 0.122 |
| 19/05/2025 | 0.130 | 52.350 | 2,440,000 | 48.779 | 1,210,000 | 0.148 | 1,230,000 | 0.148 |
| 16/05/2025 | 0.139 | 51.000 | 620,000 | 48.882 | 310,000 | 0.143 | 310,000 | 0.143 |
| 15/05/2025 | 0.146 | 50.150 | 3,130,000 | 49.282 | 1,560,000 | 0.142 | 1,570,000 | 0.142 |
| 14/05/2025 | 0.146 | 50.400 | 2,130,000 | 49.651 | 1,060,000 | 0.152 | 1,070,000 | 0.153 |
| 13/05/2025 | 0.160 | 48.650 | 2,690,000 | 50.287 | 1,320,000 | 0.159 | 1,220,000 | 0.158 |
| 12/05/2025 | 0.148 | 50.600 | 6,100,000 | 50.410 | 3,120,000 | 0.155 | 2,930,000 | 0.155 |
| 09/05/2025 | 0.146 | 51.350 | 700,000 | 50.941 | 350,000 | 0.147 | 350,000 | 0.147 |
| 08/05/2025 | 0.148 | 50.800 | 1,550,000 | 50.532 | 680,000 | 0.150 | 780,000 | 0.149 |
| 07/05/2025 | 0.152 | 50.100 | 2,560,000 | 50.381 | 1,160,000 | 0.144 | 1,400,000 | 0.144 |
| 06/05/2025 | 0.141 | 51.550 | 2,720,000 | 50.067 | 1,600,000 | 0.139 | 1,110,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |