14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 512.000 | 1,490,000 | 6,870,000 | 2.298 | 745,000 | 0.153 | 745,000 | 0.153 |
| 03/06/2025 | 0.146 | 505.000 | 300,000 | 6,870,000 | 2.298 | 150,000 | 0.146 | 150,000 | 0.145 |
| 02/06/2025 | 0.138 | 498.400 | 1,160,000 | 6,870,000 | 2.298 | 580,000 | 0.134 | 580,000 | 0.134 |
| 30/05/2025 | 0.139 | 498.200 | 205,000 | 6,870,000 | 2.298 | 105,000 | 0.143 | 100,000 | 0.145 |
| 29/05/2025 | 0.160 | 510.500 | 600,000 | 6,875,000 | 2.299 | 300,000 | 0.156 | 300,000 | 0.153 |
| 28/05/2025 | 0.156 | 506.000 | 0 | 6,875,000 | 2.299 | ||||
| 27/05/2025 | 0.162 | 512.000 | 70,000 | 6,875,000 | 2.299 | 70,000 | 0.158 | ||
| 26/05/2025 | 0.161 | 510.000 | 0 | 6,945,000 | 2.323 | ||||
| 23/05/2025 | 0.168 | 518.000 | 0 | 6,945,000 | 2.323 | ||||
| 22/05/2025 | 0.168 | 516.500 | 110,000 | 6,945,000 | 2.323 | 110,000 | 0.168 | ||
| 21/05/2025 | 0.173 | 520.500 | 0 | 7,055,000 | 2.360 | ||||
| 20/05/2025 | 0.171 | 517.000 | 0 | 7,055,000 | 2.360 | ||||
| 19/05/2025 | 0.168 | 514.000 | 265,000 | 7,055,000 | 2.360 | 165,000 | 0.168 | 100,000 | 0.161 |
| 16/05/2025 | 0.164 | 508.000 | 0 | 7,120,000 | 2.381 | ||||
| 15/05/2025 | 0.168 | 515.500 | 20,000 | 7,120,000 | 2.381 | 20,000 | 0.166 | ||
| 14/05/2025 | 0.172 | 516.500 | 620,000 | 7,140,000 | 2.388 | 620,000 | 0.170 | ||
| 13/05/2025 | 0.157 | 501.500 | 210,000 | 7,760,000 | 2.595 | 210,000 | 0.162 | ||
| 12/05/2025 | 0.170 | 513.000 | 1,180,000 | 7,970,000 | 2.666 | 590,000 | 0.157 | 590,000 | 0.156 |
| 09/05/2025 | 0.142 | 490.100 | 17,565,000 | 7,970,000 | 2.666 | 11,360,000 | 0.147 | 6,205,000 | 0.144 |
| 08/05/2025 | 0.146 | 493.500 | 6,870,000 | 13,125,000 | 4.390 | 795,000 | 0.147 | 6,075,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |