14321 腾讯摩利六六购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.146 | 521.500 | 290,000 | 665,000 | 0.222 | 290,000 | 0.146 | ||
| 18/07/2025 | 0.146 | 519.000 | 20,000 | 375,000 | 0.125 | 20,000 | 0.150 | ||
| 17/07/2025 | 0.143 | 517.000 | 0 | 355,000 | 0.119 | ||||
| 16/07/2025 | 0.142 | 516.500 | 0 | 355,000 | 0.119 | ||||
| 15/07/2025 | 0.141 | 517.500 | 55,000 | 355,000 | 0.119 | 50,000 | 0.131 | 5,000 | 0.136 |
| 14/07/2025 | 0.123 | 500.000 | 20,000 | 400,000 | 0.134 | 10,000 | 0.122 | 10,000 | 0.125 |
| 11/07/2025 | 0.120 | 496.600 | 25,000 | 400,000 | 0.134 | 5,000 | 0.125 | 20,000 | 0.129 |
| 10/07/2025 | 0.120 | 496.600 | 5,000 | 385,000 | 0.129 | 5,000 | 0.121 | ||
| 09/07/2025 | 0.121 | 497.600 | 0 | 380,000 | 0.127 | ||||
| 08/07/2025 | 0.128 | 504.500 | 0 | 380,000 | 0.127 | ||||
| 07/07/2025 | 0.125 | 502.000 | 0 | 380,000 | 0.127 | ||||
| 04/07/2025 | 0.122 | 496.800 | 45,000 | 380,000 | 0.127 | 45,000 | 0.121 | ||
| 03/07/2025 | 0.127 | 501.000 | 1,500,000 | 335,000 | 0.112 | 1,500,000 | 0.124 | ||
| 02/07/2025 | 0.129 | 501.500 | 0 | 1,835,000 | 0.614 | ||||
| 30/06/2025 | 0.135 | 503.000 | 0 | 1,835,000 | 0.614 | ||||
| 27/06/2025 | 0.147 | 513.000 | 0 | 1,835,000 | 0.614 | ||||
| 26/06/2025 | 0.147 | 513.000 | 0 | 1,835,000 | 0.614 | ||||
| 25/06/2025 | 0.147 | 512.500 | 80,000 | 1,835,000 | 0.614 | 40,000 | 0.147 | 40,000 | 0.146 |
| 24/06/2025 | 0.144 | 509.500 | 150,000 | 1,835,000 | 0.614 | 75,000 | 0.142 | 75,000 | 0.141 |
| 23/06/2025 | 0.136 | 504.000 | 90,000 | 1,835,000 | 0.614 | 45,000 | 0.128 | 45,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |