14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 512.000 | 1,490,000 | 34.463 | 745,000 | 0.153 | 745,000 | 0.153 |
| 03/06/2025 | 0.146 | 505.000 | 300,000 | 35.206 | 150,000 | 0.146 | 150,000 | 0.145 |
| 02/06/2025 | 0.138 | 498.400 | 1,160,000 | 35.040 | 580,000 | 0.134 | 580,000 | 0.134 |
| 30/05/2025 | 0.139 | 498.200 | 205,000 | 35.206 | 105,000 | 0.143 | 100,000 | 0.145 |
| 29/05/2025 | 0.160 | 510.500 | 600,000 | 36.836 | 300,000 | 0.156 | 300,000 | 0.153 |
| 28/05/2025 | 0.156 | 506.000 | 0 | 37.105 | ||||
| 27/05/2025 | 0.162 | 512.000 | 70,000 | 35.995 | 70,000 | 0.158 | ||
| 26/05/2025 | 0.161 | 510.000 | 0 | 36.290 | ||||
| 23/05/2025 | 0.168 | 518.000 | 0 | 35.484 | ||||
| 22/05/2025 | 0.168 | 516.500 | 110,000 | 35.884 | 110,000 | 0.168 | ||
| 21/05/2025 | 0.173 | 520.500 | 0 | 35.855 | ||||
| 20/05/2025 | 0.171 | 517.000 | 0 | 33.879 | ||||
| 19/05/2025 | 0.168 | 514.000 | 265,000 | 34.020 | 165,000 | 0.168 | 100,000 | 0.161 |
| 16/05/2025 | 0.164 | 508.000 | 0 | 36.078 | ||||
| 15/05/2025 | 0.168 | 515.500 | 20,000 | 33.347 | 20,000 | 0.166 | ||
| 14/05/2025 | 0.172 | 516.500 | 620,000 | 33.968 | 620,000 | 0.170 | ||
| 13/05/2025 | 0.157 | 501.500 | 210,000 | 34.786 | 210,000 | 0.162 | ||
| 12/05/2025 | 0.170 | 513.000 | 1,180,000 | 34.455 | 590,000 | 0.157 | 590,000 | 0.156 |
| 09/05/2025 | 0.142 | 490.100 | 17,565,000 | 34.198 | 11,360,000 | 0.147 | 6,205,000 | 0.144 |
| 08/05/2025 | 0.146 | 493.500 | 6,870,000 | 34.159 | 795,000 | 0.147 | 6,075,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |