14321 騰訊摩利六六購A (认购证)
实時 按盘价 跌0.295 -0.005 (-1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.300630.500031.674
20/10/20250.295627.50055,00031.64255,0000.300
17/10/20250.260608.000225,00030.503225,0000.260
16/10/20250.290620.000034.356
15/10/20250.295627.000031.535
14/10/20250.290621.000033.602
13/10/20250.320639.000033.314
10/10/20250.345651.500034.479
09/10/20250.380675.500030.639
08/10/20250.380675.000031.039
06/10/20250.380677.500028.405
03/10/20250.380673.500032.177
02/10/20250.390676.500034.321
30/09/20250.365663.000033.429
29/09/20250.355660.000031.162
26/09/20250.330644.000032.292
25/09/20250.335650.000029.748
24/09/20250.330648.500028.540
23/09/20250.320635.500034.446
22/09/20250.325641.000032.661
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。