14318 理想华泰五十购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 116.400 | 2,320,000 | 6,550,000 | 10.917 | 740,000 | 0.085 | 770,000 | 0.081 |
| 03/06/2025 | 0.078 | 116.400 | 24,620,000 | 6,520,000 | 10.867 | 12,570,000 | 0.077 | 11,390,000 | 0.076 |
| 02/06/2025 | 0.059 | 110.000 | 7,860,000 | 7,700,000 | 12.833 | 2,930,000 | 0.057 | 4,460,000 | 0.057 |
| 30/05/2025 | 0.068 | 112.300 | 40,330,000 | 6,170,000 | 10.283 | 20,330,000 | 0.079 | 19,900,000 | 0.079 |
| 29/05/2025 | 0.062 | 108.200 | 1,030,000 | 6,600,000 | 11.000 | 300,000 | 0.067 | 730,000 | 0.065 |
| 28/05/2025 | 0.064 | 108.900 | 4,480,000 | 6,170,000 | 10.283 | 1,230,000 | 0.075 | 3,250,000 | 0.071 |
| 27/05/2025 | 0.076 | 111.700 | 13,690,000 | 4,150,000 | 6.917 | 6,970,000 | 0.068 | 6,710,000 | 0.068 |
| 26/05/2025 | 0.071 | 109.900 | 32,660,000 | 4,410,000 | 7.350 | 16,130,000 | 0.071 | 16,530,000 | 0.071 |
| 23/05/2025 | 0.083 | 113.500 | 15,230,000 | 4,010,000 | 6.683 | 7,650,000 | 0.089 | 7,480,000 | 0.088 |
| 22/05/2025 | 0.082 | 112.300 | 16,250,000 | 4,180,000 | 6.967 | 8,000,000 | 0.094 | 8,180,000 | 0.094 |
| 21/05/2025 | 0.094 | 115.500 | 13,940,000 | 4,000,000 | 6.667 | 7,060,000 | 0.094 | 6,880,000 | 0.093 |
| 20/05/2025 | 0.081 | 111.000 | 8,360,000 | 4,180,000 | 6.967 | 4,230,000 | 0.088 | 4,030,000 | 0.088 |
| 19/05/2025 | 0.079 | 109.600 | 14,520,000 | 4,380,000 | 7.300 | 6,650,000 | 0.081 | 7,810,000 | 0.081 |
| 16/05/2025 | 0.092 | 113.200 | 13,210,000 | 3,220,000 | 5.367 | 6,480,000 | 0.089 | 6,580,000 | 0.088 |
| 15/05/2025 | 0.088 | 111.300 | 6,190,000 | 3,120,000 | 5.200 | 3,080,000 | 0.092 | 3,110,000 | 0.091 |
| 14/05/2025 | 0.092 | 112.800 | 16,440,000 | 3,090,000 | 5.150 | 8,080,000 | 0.094 | 8,050,000 | 0.093 |
| 13/05/2025 | 0.080 | 107.900 | 10,830,000 | 3,120,000 | 5.200 | 5,240,000 | 0.087 | 5,590,000 | 0.087 |
| 12/05/2025 | 0.095 | 111.300 | 1,490,000 | 2,770,000 | 4.617 | 900,000 | 0.085 | 590,000 | 0.080 |
| 09/05/2025 | 0.074 | 103.800 | 5,290,000 | 3,080,000 | 5.133 | 2,610,000 | 0.072 | 2,680,000 | 0.072 |
| 08/05/2025 | 0.079 | 105.900 | 12,200,000 | 3,010,000 | 5.017 | 6,230,000 | 0.078 | 5,960,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |