14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.081 | 113.400 | 15,740,000 | 53.067 | 6,430,000 | 0.081 | 6,350,000 | 0.081 |
| 14/07/2026 | 0.087 | 110.800 | 23,135,000 | 52.124 | 10,740,000 | 0.090 | 9,600,000 | 0.090 |
| 13/07/2026 | 0.087 | 110.700 | 21,685,000 | 51.886 | 9,400,000 | 0.084 | 9,570,000 | 0.083 |
| 10/07/2026 | 0.090 | 110.200 | 744,875,000 | 51.770 | 370,570,000 | 0.084 | 371,145,000 | 0.084 |
| 09/07/2026 | 0.098 | 108.000 | 21,415,000 | 51.581 | 9,380,000 | 0.094 | 10,235,000 | 0.094 |
| 08/07/2026 | 0.103 | 107.500 | 48,370,000 | 52.179 | 22,840,000 | 0.114 | 22,985,000 | 0.115 |
| 07/07/2026 | 0.151 | 95.800 | 27,480,000 | 49.893 | 13,725,000 | 0.141 | 13,390,000 | 0.140 |
| 06/07/2026 | 0.150 | 95.950 | 462,050,000 | 49.737 | 230,155,000 | 0.148 | 230,425,000 | 0.148 |
| 03/07/2026 | 0.162 | 94.100 | 19,070,000 | 49.494 | 9,340,000 | 0.162 | 8,725,000 | 0.162 |
| 02/07/2026 | 0.164 | 94.500 | 34,225,000 | 50.330 | 16,420,000 | 0.159 | 16,150,000 | 0.159 |
| 30/06/2026 | 0.171 | 92.850 | 395,285,000 | 49.329 | 195,765,000 | 0.172 | 196,900,000 | 0.171 |
| 29/06/2026 | 0.171 | 93.000 | 413,220,000 | 49.413 | 206,510,000 | 0.169 | 206,625,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |