14318 理想華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 85.729 | ||||
| 03/09/2025 | 0.010 | 92.600 | 0 | 85.162 | ||||
| 02/09/2025 | 0.010 | 91.700 | 0 | 85.792 | ||||
| 01/09/2025 | 0.010 | 92.050 | 0 | 84.508 | ||||
| 29/08/2025 | 0.010 | 91.700 | 0 | 82.851 | ||||
| 28/08/2025 | 0.010 | 88.150 | 0 | 87.368 | ||||
| 27/08/2025 | 0.010 | 91.400 | 0 | 81.916 | ||||
| 26/08/2025 | 0.010 | 92.600 | 0 | 79.824 | ||||
| 25/08/2025 | 0.010 | 94.450 | 0 | 76.640 | ||||
| 22/08/2025 | 0.010 | 92.250 | 0 | 77.867 | ||||
| 21/08/2025 | 0.010 | 91.000 | 0 | 78.995 | ||||
| 20/08/2025 | 0.010 | 92.150 | 0 | 76.858 | ||||
| 19/08/2025 | 0.010 | 93.500 | 0 | 74.508 | ||||
| 18/08/2025 | 0.010 | 95.800 | 160,000 | 70.995 | 160,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 94.700 | 0 | 70.920 | ||||
| 14/08/2025 | 0.010 | 95.600 | 500,000 | 69.311 | 500,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 97.150 | 610,000 | 66.938 | 170,000 | 0.010 | ||
| 12/08/2025 | 0.011 | 94.050 | 970,000 | 71.834 | 970,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 95.050 | 120,000 | 71.507 | ||||
| 08/08/2025 | 0.012 | 96.500 | 1,110,000 | 68.362 | 890,000 | 0.012 | 120,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |