14317 小鹏华泰五九购Ａ (认购证)
按盘价 
0.063 -0.016 (-20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 79.300 | 3,385,000 | 11,065,000 | 18.442 | 2,450,000 | 0.080 | 785,000 | 0.081 |
| 04/06/2025 | 0.076 | 78.500 | 21,245,000 | 12,730,000 | 21.217 | 10,715,000 | 0.080 | 9,715,000 | 0.080 |
| 03/06/2025 | 0.072 | 76.900 | 33,260,000 | 13,730,000 | 22.883 | 15,700,000 | 0.072 | 16,140,000 | 0.072 |
| 02/06/2025 | 0.065 | 75.100 | 17,780,000 | 13,290,000 | 22.150 | 8,485,000 | 0.064 | 9,270,000 | 0.064 |
| 30/05/2025 | 0.074 | 76.350 | 57,425,000 | 12,505,000 | 20.842 | 27,945,000 | 0.078 | 29,450,000 | 0.079 |
| 29/05/2025 | 0.094 | 80.400 | 112,965,000 | 11,000,000 | 18.333 | 56,235,000 | 0.097 | 56,325,000 | 0.097 |
| 28/05/2025 | 0.073 | 76.450 | 25,280,000 | 10,910,000 | 18.183 | 11,790,000 | 0.073 | 13,480,000 | 0.073 |
| 27/05/2025 | 0.075 | 75.550 | 8,845,000 | 9,220,000 | 15.367 | 4,130,000 | 0.071 | 4,370,000 | 0.073 |
| 26/05/2025 | 0.078 | 75.350 | 22,475,000 | 8,980,000 | 14.967 | 10,930,000 | 0.097 | 11,445,000 | 0.097 |
| 23/05/2025 | 0.098 | 78.850 | 40,120,000 | 8,465,000 | 14.108 | 19,615,000 | 0.109 | 20,140,000 | 0.109 |
| 22/05/2025 | 0.116 | 82.050 | 56,560,000 | 7,940,000 | 13.233 | 28,165,000 | 0.129 | 26,720,000 | 0.129 |
| 21/05/2025 | 0.103 | 77.550 | 2,005,000 | 9,385,000 | 15.642 | 435,000 | 0.109 | 1,370,000 | 0.105 |
| 20/05/2025 | 0.105 | 77.550 | 3,975,000 | 8,450,000 | 14.083 | 1,815,000 | 0.111 | 1,835,000 | 0.108 |
| 19/05/2025 | 0.108 | 77.600 | 29,195,000 | 8,430,000 | 14.050 | 14,275,000 | 0.108 | 14,920,000 | 0.108 |
| 16/05/2025 | 0.123 | 79.700 | 18,730,000 | 7,785,000 | 12.975 | 8,915,000 | 0.121 | 9,660,000 | 0.121 |
| 15/05/2025 | 0.133 | 80.900 | 17,640,000 | 7,040,000 | 11.733 | 8,335,000 | 0.135 | 8,940,000 | 0.135 |
| 14/05/2025 | 0.143 | 81.800 | 17,420,000 | 6,435,000 | 10.725 | 7,775,000 | 0.144 | 8,615,000 | 0.144 |
| 13/05/2025 | 0.125 | 78.750 | 25,450,000 | 5,595,000 | 9.325 | 11,800,000 | 0.147 | 13,230,000 | 0.145 |
| 12/05/2025 | 0.161 | 83.200 | 37,005,000 | 4,165,000 | 6.942 | 17,850,000 | 0.142 | 18,565,000 | 0.142 |
| 09/05/2025 | 0.114 | 75.200 | 9,630,000 | 3,450,000 | 5.750 | 4,745,000 | 0.113 | 4,850,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |