14317 小鵬華泰五九購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 78.500 | 21,245,000 | 76.108 | 10,715,000 | 0.080 | 9,715,000 | 0.080 |
| 03/06/2025 | 0.072 | 76.900 | 33,260,000 | 77.385 | 15,700,000 | 0.072 | 16,140,000 | 0.072 |
| 02/06/2025 | 0.065 | 75.100 | 17,780,000 | 77.617 | 8,485,000 | 0.064 | 9,270,000 | 0.064 |
| 30/05/2025 | 0.074 | 76.350 | 57,425,000 | 77.635 | 27,945,000 | 0.078 | 29,450,000 | 0.079 |
| 29/05/2025 | 0.094 | 80.400 | 112,965,000 | 76.564 | 56,235,000 | 0.097 | 56,325,000 | 0.097 |
| 28/05/2025 | 0.073 | 76.450 | 25,280,000 | 76.215 | 11,790,000 | 0.073 | 13,480,000 | 0.073 |
| 27/05/2025 | 0.075 | 75.550 | 8,845,000 | 78.209 | 4,130,000 | 0.071 | 4,370,000 | 0.073 |
| 26/05/2025 | 0.078 | 75.350 | 22,475,000 | 79.412 | 10,930,000 | 0.097 | 11,445,000 | 0.097 |
| 23/05/2025 | 0.098 | 78.850 | 40,120,000 | 78.540 | 19,615,000 | 0.109 | 20,140,000 | 0.109 |
| 22/05/2025 | 0.116 | 82.050 | 56,560,000 | 77.580 | 28,165,000 | 0.129 | 26,720,000 | 0.129 |
| 21/05/2025 | 0.103 | 77.550 | 2,005,000 | 82.185 | 435,000 | 0.109 | 1,370,000 | 0.105 |
| 20/05/2025 | 0.105 | 77.550 | 3,975,000 | 81.781 | 1,815,000 | 0.111 | 1,835,000 | 0.108 |
| 19/05/2025 | 0.108 | 77.600 | 29,195,000 | 82.307 | 14,275,000 | 0.108 | 14,920,000 | 0.108 |
| 16/05/2025 | 0.123 | 79.700 | 18,730,000 | 81.667 | 8,915,000 | 0.121 | 9,660,000 | 0.121 |
| 15/05/2025 | 0.133 | 80.900 | 17,640,000 | 81.878 | 8,335,000 | 0.135 | 8,940,000 | 0.135 |
| 14/05/2025 | 0.143 | 81.800 | 17,420,000 | 82.607 | 7,775,000 | 0.144 | 8,615,000 | 0.144 |
| 13/05/2025 | 0.125 | 78.750 | 25,450,000 | 83.137 | 11,800,000 | 0.147 | 13,230,000 | 0.145 |
| 12/05/2025 | 0.161 | 83.200 | 37,005,000 | 84.073 | 17,850,000 | 0.142 | 18,565,000 | 0.142 |
| 09/05/2025 | 0.114 | 75.200 | 9,630,000 | 85.435 | 4,745,000 | 0.113 | 4,850,000 | 0.114 |
| 08/05/2025 | 0.120 | 76.100 | 22,710,000 | 85.164 | 11,085,000 | 0.127 | 10,630,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |