14310 恒指汇丰五九购Ｂ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 23,654.030 | 700,000 | 5,480,000 | 2.740 | 540,000 | 0.043 | 80,000 | 0.041 |
| 03/06/2025 | 0.039 | 23,512.490 | 1,590,000 | 5,940,000 | 2.970 | 910,000 | 0.038 | 680,000 | 0.040 |
| 02/06/2025 | 0.035 | 23,157.970 | 530,000 | 6,170,000 | 3.090 | 10,000 | 0.030 | 510,000 | 0.031 |
| 30/05/2025 | 0.038 | 23,289.770 | 20,000 | 5,670,000 | 2.840 | 20,000 | 0.038 | ||
| 29/05/2025 | 0.047 | 23,573.380 | 400,000 | 5,650,000 | 2.830 | 380,000 | 0.044 | 20,000 | 0.040 |
| 28/05/2025 | 0.040 | 23,258.310 | 380,000 | 6,010,000 | 3.010 | 380,000 | 0.043 | ||
| 27/05/2025 | 0.044 | 23,381.990 | 30,000 | 5,630,000 | 2.820 | 30,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 23,282.330 | 80,000 | 5,600,000 | 2.800 | 20,000 | 0.045 | 60,000 | 0.042 |
| 23/05/2025 | 0.049 | 23,601.260 | 540,000 | 5,560,000 | 2.780 | 280,000 | 0.051 | 260,000 | 0.053 |
| 22/05/2025 | 0.050 | 23,544.310 | 600,000 | 5,580,000 | 2.790 | 600,000 | 0.054 | ||
| 21/05/2025 | 0.061 | 23,827.780 | 1,180,000 | 4,980,000 | 2.490 | 1,060,000 | 0.062 | 120,000 | 0.061 |
| 20/05/2025 | 0.059 | 23,681.480 | 160,000 | 5,920,000 | 2.960 | 80,000 | 0.060 | 80,000 | 0.058 |
| 19/05/2025 | 0.052 | 23,332.720 | 220,000 | 5,920,000 | 2.960 | 10,000 | 0.050 | 210,000 | 0.050 |
| 16/05/2025 | 0.058 | 23,345.050 | 0 | 5,720,000 | 2.860 | ||||
| 15/05/2025 | 0.060 | 23,453.160 | 1,600,000 | 5,720,000 | 2.860 | 800,000 | 0.067 | 800,000 | 0.067 |
| 14/05/2025 | 0.065 | 23,640.650 | 1,740,000 | 5,720,000 | 2.860 | 1,740,000 | 0.059 | ||
| 13/05/2025 | 0.052 | 23,108.270 | 1,980,000 | 7,460,000 | 3.730 | 570,000 | 0.055 | 1,210,000 | 0.057 |
| 12/05/2025 | 0.072 | 23,549.460 | 4,440,000 | 6,820,000 | 3.410 | 2,540,000 | 0.065 | 1,720,000 | 0.071 |
| 09/05/2025 | 0.053 | 22,867.740 | 1,000,000 | 7,640,000 | 3.820 | 500,000 | 0.053 | 500,000 | 0.052 |
| 08/05/2025 | 0.052 | 22,775.920 | 1,500,000 | 7,640,000 | 3.820 | 500,000 | 0.051 | 1,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |