14310 恒指匯豐五九購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 25,058.510 | 0 | 30.653 | ||||
| 03/09/2025 | 0.014 | 25,343.430 | 50,000 | 27.765 | 50,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 25,496.550 | 0 | 26.529 | ||||
| 01/09/2025 | 0.019 | 25,617.420 | 900,000 | 26.720 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.012 | 25,077.620 | 0 | 26.490 | ||||
| 28/08/2025 | 0.012 | 24,998.820 | 100,000 | 26.629 | 100,000 | 0.012 | ||
| 27/08/2025 | 0.013 | 25,201.760 | 170,000 | 25.271 | 130,000 | 0.013 | 40,000 | 0.020 |
| 26/08/2025 | 0.022 | 25,524.920 | 270,000 | 26.201 | 70,000 | 0.025 | 200,000 | 0.024 |
| 25/08/2025 | 0.032 | 25,829.910 | 4,490,000 | 26.413 | 3,690,000 | 0.025 | 800,000 | 0.025 |
| 22/08/2025 | 0.017 | 25,339.140 | 360,000 | 24.453 | 360,000 | 0.016 | ||
| 21/08/2025 | 0.015 | 25,104.610 | 0 | 24.956 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 300,000 | 25.009 | 200,000 | 0.017 | 10,000 | 0.017 |
| 19/08/2025 | 0.017 | 25,122.900 | 5,630,000 | 24.995 | 1,120,000 | 0.019 | 4,410,000 | 0.018 |
| 18/08/2025 | 0.021 | 25,176.850 | 1,540,000 | 25.713 | 980,000 | 0.024 | 560,000 | 0.021 |
| 15/08/2025 | 0.021 | 25,270.070 | 800,000 | 24.256 | 340,000 | 0.023 | 460,000 | 0.021 |
| 14/08/2025 | 0.030 | 25,519.320 | 460,000 | 24.822 | 460,000 | 0.033 | ||
| 13/08/2025 | 0.033 | 25,613.670 | 2,710,000 | 24.663 | 2,580,000 | 0.028 | 130,000 | 0.026 |
| 12/08/2025 | 0.020 | 24,969.680 | 540,000 | 25.118 | 220,000 | 0.019 | 320,000 | 0.018 |
| 11/08/2025 | 0.020 | 24,906.810 | 860,000 | 25.259 | 430,000 | 0.020 | 430,000 | 0.018 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,980,000 | 24.828 | 490,000 | 0.022 | 1,490,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |