14307 瑞声汇丰五乙购Ｂ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.036 | 39.350 | 150,000 | 3,675,000 | 4.590 | 150,000 | 0.033 | ||
| 22/07/2025 | 0.035 | 39.050 | 2,875,000 | 3,825,000 | 4.780 | 1,200,000 | 0.039 | 1,675,000 | 0.038 |
| 21/07/2025 | 0.039 | 39.900 | 1,625,000 | 3,350,000 | 4.190 | 525,000 | 0.042 | 1,100,000 | 0.041 |
| 18/07/2025 | 0.046 | 40.800 | 1,300,000 | 2,775,000 | 3.470 | 600,000 | 0.051 | 700,000 | 0.050 |
| 17/07/2025 | 0.053 | 41.650 | 0 | 2,675,000 | 3.340 | ||||
| 16/07/2025 | 0.055 | 41.600 | 4,150,000 | 2,675,000 | 3.340 | 1,950,000 | 0.056 | 2,200,000 | 0.055 |
| 15/07/2025 | 0.054 | 41.750 | 7,700,000 | 2,425,000 | 3.030 | 3,950,000 | 0.053 | 3,650,000 | 0.053 |
| 14/07/2025 | 0.044 | 39.300 | 1,500,000 | 2,725,000 | 3.410 | 750,000 | 0.044 | 750,000 | 0.044 |
| 11/07/2025 | 0.049 | 40.000 | 5,400,000 | 2,725,000 | 3.410 | 2,650,000 | 0.050 | 2,700,000 | 0.051 |
| 10/07/2025 | 0.053 | 41.050 | 7,950,000 | 2,675,000 | 3.340 | 3,900,000 | 0.051 | 4,050,000 | 0.052 |
| 09/07/2025 | 0.048 | 39.750 | 3,600,000 | 2,525,000 | 3.160 | 1,800,000 | 0.049 | 1,800,000 | 0.050 |
| 08/07/2025 | 0.051 | 40.400 | 9,700,000 | 2,525,000 | 3.160 | 4,850,000 | 0.048 | 4,850,000 | 0.048 |
| 07/07/2025 | 0.044 | 39.200 | 4,900,000 | 2,525,000 | 3.160 | 2,450,000 | 0.042 | 2,450,000 | 0.042 |
| 04/07/2025 | 0.047 | 39.400 | 5,850,000 | 2,525,000 | 3.160 | 2,850,000 | 0.051 | 3,000,000 | 0.052 |
| 03/07/2025 | 0.059 | 41.250 | 10,850,000 | 2,375,000 | 2.970 | 5,425,000 | 0.055 | 5,375,000 | 0.056 |
| 02/07/2025 | 0.050 | 39.900 | 4,900,000 | 2,425,000 | 3.030 | 2,400,000 | 0.051 | 2,500,000 | 0.051 |
| 30/06/2025 | 0.057 | 40.700 | 6,950,000 | 2,325,000 | 2.910 | 3,500,000 | 0.060 | 3,450,000 | 0.061 |
| 27/06/2025 | 0.058 | 40.800 | 5,500,000 | 2,375,000 | 2.970 | 2,600,000 | 0.058 | 2,900,000 | 0.058 |
| 26/06/2025 | 0.055 | 40.300 | 4,100,000 | 2,075,000 | 2.590 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 25/06/2025 | 0.060 | 41.100 | 5,600,000 | 2,075,000 | 2.590 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |