14307 瑞声汇丰五乙购Ｂ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 38.450 | 8,600,000 | 2,775,000 | 3.470 | 4,300,000 | 0.051 | 4,300,000 | 0.050 |
| 04/06/2025 | 0.046 | 36.450 | 2,700,000 | 2,775,000 | 3.470 | 1,350,000 | 0.049 | 1,350,000 | 0.050 |
| 03/06/2025 | 0.049 | 37.000 | 1,800,000 | 2,775,000 | 3.470 | 900,000 | 0.052 | 900,000 | 0.051 |
| 02/06/2025 | 0.047 | 36.650 | 3,900,000 | 2,775,000 | 3.470 | 1,950,000 | 0.047 | 1,950,000 | 0.048 |
| 30/05/2025 | 0.046 | 36.450 | 1,500,000 | 2,775,000 | 3.470 | 750,000 | 0.044 | 750,000 | 0.043 |
| 29/05/2025 | 0.055 | 38.100 | 10,600,000 | 2,775,000 | 3.470 | 5,300,000 | 0.053 | 5,300,000 | 0.052 |
| 28/05/2025 | 0.050 | 36.950 | 3,800,000 | 2,775,000 | 3.470 | 1,650,000 | 0.050 | 2,150,000 | 0.050 |
| 27/05/2025 | 0.049 | 36.950 | 2,600,000 | 2,275,000 | 2.840 | 1,175,000 | 0.048 | 1,425,000 | 0.048 |
| 26/05/2025 | 0.053 | 37.450 | 7,675,000 | 2,025,000 | 2.530 | 3,825,000 | 0.052 | 3,850,000 | 0.051 |
| 23/05/2025 | 0.056 | 37.760 | 8,100,000 | 2,000,000 | 2.500 | 4,050,000 | 0.056 | 4,050,000 | 0.055 |
| 22/05/2025 | 0.057 | 37.810 | 2,075,000 | 2,000,000 | 2.500 | 1,025,000 | 0.060 | 1,050,000 | 0.060 |
| 21/05/2025 | 0.062 | 38.510 | 4,800,000 | 1,975,000 | 2.470 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 20/05/2025 | 0.063 | 38.560 | 3,500,000 | 1,975,000 | 2.470 | 1,750,000 | 0.062 | 1,750,000 | 0.060 |
| 19/05/2025 | 0.058 | 37.960 | 2,175,000 | 1,975,000 | 2.470 | 1,175,000 | 0.056 | 1,000,000 | 0.058 |
| 16/05/2025 | 0.068 | 39.060 | 4,350,000 | 2,150,000 | 2.690 | 2,125,000 | 0.065 | 2,225,000 | 0.064 |
| 15/05/2025 | 0.073 | 39.710 | 2,950,000 | 2,050,000 | 2.560 | 1,475,000 | 0.079 | 1,475,000 | 0.079 |
| 14/05/2025 | 0.076 | 40.210 | 3,975,000 | 2,050,000 | 2.560 | 1,975,000 | 0.078 | 2,000,000 | 0.079 |
| 13/05/2025 | 0.082 | 40.860 | 12,200,000 | 2,025,000 | 2.530 | 6,100,000 | 0.088 | 6,100,000 | 0.089 |
| 12/05/2025 | 0.095 | 42.160 | 7,950,000 | 2,025,000 | 2.530 | 4,300,000 | 0.074 | 3,550,000 | 0.071 |
| 09/05/2025 | 0.054 | 36.510 | 2,500,000 | 2,775,000 | 3.470 | 1,200,000 | 0.056 | 1,300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |