14307 瑞聲匯豐五乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 39.960 | 0 | 73.532 | ||||
| 28/10/2025 | 0.012 | 40.340 | 0 | 70.169 | ||||
| 27/10/2025 | 0.012 | 40.880 | 0 | 67.065 | ||||
| 24/10/2025 | 0.012 | 40.320 | 0 | 67.271 | ||||
| 23/10/2025 | 0.012 | 39.660 | 0 | 69.333 | ||||
| 22/10/2025 | 0.012 | 39.820 | 0 | 67.973 | ||||
| 21/10/2025 | 0.012 | 40.800 | 0 | 63.331 | ||||
| 20/10/2025 | 0.012 | 39.260 | 0 | 68.953 | ||||
| 17/10/2025 | 0.012 | 38.640 | 0 | 69.532 | ||||
| 16/10/2025 | 0.012 | 40.740 | 125,000 | 60.656 | 125,000 | 0.011 | ||
| 15/10/2025 | 0.014 | 39.820 | 0 | 66.523 | ||||
| 14/10/2025 | 0.015 | 39.260 | 0 | 69.572 | ||||
| 13/10/2025 | 0.015 | 40.920 | 350,000 | 62.381 | 50,000 | 0.015 | ||
| 10/10/2025 | 0.023 | 43.300 | 2,525,000 | 60.122 | 1,300,000 | 0.028 | 1,225,000 | 0.029 |
| 09/10/2025 | 0.034 | 45.680 | 27,800,000 | 59.173 | 13,850,000 | 0.036 | 13,950,000 | 0.035 |
| 08/10/2025 | 0.032 | 45.000 | 9,900,000 | 60.011 | 4,700,000 | 0.029 | 5,175,000 | 0.029 |
| 06/10/2025 | 0.038 | 45.780 | 7,475,000 | 60.399 | 3,600,000 | 0.036 | 3,875,000 | 0.036 |
| 03/10/2025 | 0.040 | 46.120 | 7,900,000 | 59.038 | 3,775,000 | 0.040 | 4,000,000 | 0.040 |
| 02/10/2025 | 0.045 | 46.680 | 17,000,000 | 59.653 | 8,575,000 | 0.044 | 8,425,000 | 0.044 |
| 30/09/2025 | 0.040 | 45.740 | 16,200,000 | 59.335 | 8,325,000 | 0.037 | 7,875,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |