14306 舜光汇丰五乙购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.061 | 76.900 | 2,320,000 | 5,470,000 | 3.650 | 1,330,000 | 0.057 | 990,000 | 0.055 |
| 23/07/2025 | 0.054 | 75.000 | 6,360,000 | 5,810,000 | 3.870 | 2,990,000 | 0.051 | 3,370,000 | 0.051 |
| 22/07/2025 | 0.052 | 74.500 | 7,090,000 | 5,430,000 | 3.620 | 3,310,000 | 0.056 | 3,770,000 | 0.055 |
| 21/07/2025 | 0.059 | 75.650 | 3,620,000 | 4,970,000 | 3.310 | 1,760,000 | 0.061 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.062 | 76.250 | 7,280,000 | 4,870,000 | 3.250 | 3,620,000 | 0.065 | 3,660,000 | 0.065 |
| 17/07/2025 | 0.066 | 76.500 | 4,860,000 | 4,830,000 | 3.220 | 2,160,000 | 0.064 | 2,700,000 | 0.064 |
| 16/07/2025 | 0.063 | 75.700 | 4,650,000 | 4,290,000 | 2.860 | 2,420,000 | 0.064 | 2,120,000 | 0.064 |
| 15/07/2025 | 0.063 | 75.900 | 5,090,000 | 4,590,000 | 3.060 | 2,380,000 | 0.065 | 2,710,000 | 0.065 |
| 14/07/2025 | 0.061 | 74.500 | 1,540,000 | 4,260,000 | 2.840 | 770,000 | 0.059 | 770,000 | 0.058 |
| 11/07/2025 | 0.062 | 74.600 | 5,600,000 | 4,260,000 | 2.840 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 10/07/2025 | 0.065 | 75.450 | 5,120,000 | 4,260,000 | 2.840 | 2,860,000 | 0.064 | 2,260,000 | 0.064 |
| 09/07/2025 | 0.051 | 71.100 | 0 | 4,860,000 | 3.240 | ||||
| 08/07/2025 | 0.051 | 71.200 | 860,000 | 4,860,000 | 3.240 | 860,000 | 0.049 | ||
| 07/07/2025 | 0.044 | 68.500 | 0 | 5,720,000 | 3.810 | ||||
| 04/07/2025 | 0.047 | 68.900 | 20,000 | 5,720,000 | 3.810 | 10,000 | 0.048 | 10,000 | 0.048 |
| 03/07/2025 | 0.051 | 70.700 | 40,000 | 5,720,000 | 3.810 | 20,000 | 0.047 | 20,000 | 0.047 |
| 02/07/2025 | 0.043 | 67.550 | 800,000 | 5,720,000 | 3.810 | 100,000 | 0.044 | 700,000 | 0.043 |
| 30/06/2025 | 0.049 | 69.350 | 0 | 5,120,000 | 3.410 | ||||
| 27/06/2025 | 0.048 | 68.650 | 120,000 | 5,120,000 | 3.410 | 110,000 | 0.053 | 10,000 | 0.052 |
| 26/06/2025 | 0.047 | 68.200 | 340,000 | 5,220,000 | 3.480 | 80,000 | 0.049 | 260,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |