14306 舜光汇丰五乙购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 78.900 | 13,170,000 | 22,050,000 | 14.700 | 3,940,000 | 0.042 | 7,750,000 | 0.043 |
| 08/09/2025 | 0.050 | 80.700 | 36,090,000 | 18,240,000 | 12.160 | 14,920,000 | 0.047 | 19,180,000 | 0.047 |
| 05/09/2025 | 0.047 | 79.800 | 21,860,000 | 13,980,000 | 9.320 | 10,480,000 | 0.045 | 11,250,000 | 0.045 |
| 04/09/2025 | 0.041 | 77.700 | 28,480,000 | 13,210,000 | 8.810 | 14,080,000 | 0.046 | 14,210,000 | 0.046 |
| 03/09/2025 | 0.046 | 78.800 | 42,160,000 | 13,080,000 | 8.720 | 19,900,000 | 0.046 | 22,140,000 | 0.046 |
| 02/09/2025 | 0.050 | 79.550 | 19,670,000 | 10,840,000 | 7.230 | 8,830,000 | 0.053 | 10,110,000 | 0.054 |
| 01/09/2025 | 0.061 | 82.700 | 13,920,000 | 9,560,000 | 6.370 | 5,900,000 | 0.058 | 7,700,000 | 0.057 |
| 29/08/2025 | 0.062 | 83.250 | 41,590,000 | 7,760,000 | 5.170 | 19,940,000 | 0.062 | 20,250,000 | 0.062 |
| 28/08/2025 | 0.065 | 84.300 | 9,470,000 | 7,450,000 | 4.970 | 6,630,000 | 0.062 | 2,010,000 | 0.063 |
| 27/08/2025 | 0.061 | 83.600 | 115,160,000 | 12,070,000 | 8.050 | 54,120,000 | 0.069 | 57,550,000 | 0.069 |
| 26/08/2025 | 0.071 | 85.200 | 104,470,000 | 8,640,000 | 5.760 | 50,550,000 | 0.072 | 52,610,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 40,550,000 | 6,580,000 | 4.390 | 20,010,000 | 0.067 | 19,770,000 | 0.066 |
| 22/08/2025 | 0.058 | 81.150 | 34,700,000 | 6,820,000 | 4.550 | 17,440,000 | 0.058 | 16,350,000 | 0.057 |
| 21/08/2025 | 0.050 | 79.250 | 56,910,000 | 7,910,000 | 5.270 | 26,260,000 | 0.057 | 29,020,000 | 0.057 |
| 20/08/2025 | 0.064 | 82.250 | 35,820,000 | 5,150,000 | 3.430 | 20,350,000 | 0.057 | 13,480,000 | 0.056 |
| 19/08/2025 | 0.042 | 74.950 | 420,000 | 12,020,000 | 8.010 | 120,000 | 0.045 | 300,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 83,070,000 | 11,840,000 | 7.890 | 40,440,000 | 0.040 | 42,360,000 | 0.040 |
| 15/08/2025 | 0.048 | 77.300 | 47,750,000 | 9,920,000 | 6.610 | 24,940,000 | 0.048 | 21,780,000 | 0.048 |
| 14/08/2025 | 0.055 | 79.550 | 188,700,000 | 13,080,000 | 8.720 | 93,840,000 | 0.060 | 94,610,000 | 0.061 |
| 13/08/2025 | 0.064 | 81.600 | 185,170,000 | 12,310,000 | 8.210 | 92,090,000 | 0.060 | 91,590,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |