14306 建行中银七三购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 8.190 | 19,520,000 | 2,480,000 | 2.480 | 9,915,000 | 0.105 | 9,605,000 | 0.106 |
| 15/07/2026 | 0.099 | 8.170 | 11,165,000 | 2,790,000 | 2.790 | 5,365,000 | 0.101 | 5,795,000 | 0.101 |
| 14/07/2026 | 0.102 | 8.180 | 11,350,000 | 2,360,000 | 2.360 | 5,675,000 | 0.098 | 5,675,000 | 0.098 |
| 13/07/2026 | 0.103 | 8.220 | 8,090,000 | 2,360,000 | 2.360 | 3,375,000 | 0.102 | 4,715,000 | 0.102 |
| 10/07/2026 | 0.097 | 8.130 | 6,300,000 | 1,020,000 | 1.020 | 2,850,000 | 0.095 | 3,450,000 | 0.096 |
| 09/07/2026 | 0.094 | 8.070 | 11,900,000 | 420,000 | 0.420 | 5,890,000 | 0.101 | 6,010,000 | 0.102 |
| 08/07/2026 | 0.111 | 8.280 | 10,180,000 | 300,000 | 0.300 | 5,155,000 | 0.100 | 4,985,000 | 0.100 |
| 07/07/2026 | 0.076 | 7.830 | 3,300,000 | 470,000 | 0.470 | 1,540,000 | 0.077 | 1,760,000 | 0.077 |
| 06/07/2026 | 0.080 | 7.850 | 5,230,000 | 250,000 | 0.250 | 2,615,000 | 0.077 | 2,615,000 | 0.075 |
| 03/07/2026 | 0.078 | 7.780 | 4,510,000 | 250,000 | 0.250 | 2,245,000 | 0.086 | 2,215,000 | 0.087 |
| 02/07/2026 | 0.084 | 7.840 | 12,660,000 | 280,000 | 0.280 | 6,190,000 | 0.094 | 6,470,000 | 0.094 |
| 30/06/2026 | 0.093 | 7.835 | 2,500,000 | 0 | 0.000 | 1,290,000 | 0.100 | 1,210,000 | 0.100 |
| 29/06/2026 | 0.111 | 8.005 | 2,780,000 | 80,000 | 0.080 | 1,350,000 | 0.119 | 1,430,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |