14306 舜光汇丰五乙购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.028 | 81.050 | 20,820,000 | 7,350,000 | 4.900 | 10,810,000 | 0.028 | 9,910,000 | 0.029 |
| 24/10/2025 | 0.025 | 79.950 | 5,800,000 | 8,250,000 | 5.500 | 2,900,000 | 0.025 | 2,800,000 | 0.025 |
| 23/10/2025 | 0.023 | 78.550 | 300,000 | 8,350,000 | 5.570 | 150,000 | 0.023 | 150,000 | 0.021 |
| 22/10/2025 | 0.027 | 79.650 | 5,440,000 | 8,350,000 | 5.570 | 2,640,000 | 0.028 | 2,500,000 | 0.027 |
| 21/10/2025 | 0.031 | 80.900 | 7,120,000 | 8,490,000 | 5.660 | 3,110,000 | 0.036 | 3,500,000 | 0.036 |
| 20/10/2025 | 0.026 | 78.600 | 9,150,000 | 8,100,000 | 5.400 | 4,450,000 | 0.027 | 4,560,000 | 0.027 |
| 17/10/2025 | 0.024 | 76.200 | 21,130,000 | 7,990,000 | 5.330 | 10,500,000 | 0.026 | 10,470,000 | 0.027 |
| 16/10/2025 | 0.032 | 80.350 | 12,360,000 | 8,020,000 | 5.350 | 6,360,000 | 0.032 | 5,400,000 | 0.032 |
| 15/10/2025 | 0.031 | 79.550 | 60,000 | 8,980,000 | 5.990 | 60,000 | 0.031 | ||
| 14/10/2025 | 0.024 | 77.050 | 8,030,000 | 9,040,000 | 6.030 | 3,800,000 | 0.028 | 3,290,000 | 0.028 |
| 13/10/2025 | 0.032 | 79.950 | 7,170,000 | 9,550,000 | 6.370 | 3,570,000 | 0.029 | 3,020,000 | 0.030 |
| 10/10/2025 | 0.047 | 84.600 | 5,210,000 | 10,100,000 | 6.730 | 2,300,000 | 0.049 | 2,670,000 | 0.050 |
| 09/10/2025 | 0.062 | 87.900 | 11,960,000 | 9,730,000 | 6.490 | 5,930,000 | 0.071 | 5,800,000 | 0.070 |
| 08/10/2025 | 0.066 | 89.100 | 3,380,000 | 9,860,000 | 6.570 | 1,640,000 | 0.065 | 1,490,000 | 0.065 |
| 06/10/2025 | 0.071 | 89.650 | 3,870,000 | 10,010,000 | 6.670 | 1,390,000 | 0.072 | 2,380,000 | 0.074 |
| 03/10/2025 | 0.077 | 90.500 | 1,210,000 | 9,020,000 | 6.010 | 410,000 | 0.074 | 800,000 | 0.074 |
| 02/10/2025 | 0.080 | 90.900 | 19,780,000 | 8,630,000 | 5.750 | 9,200,000 | 0.078 | 9,460,000 | 0.077 |
| 30/09/2025 | 0.081 | 90.450 | 14,740,000 | 8,370,000 | 5.580 | 7,090,000 | 0.074 | 5,380,000 | 0.073 |
| 29/09/2025 | 0.060 | 85.650 | 6,850,000 | 10,080,000 | 6.720 | 3,170,000 | 0.061 | 3,560,000 | 0.062 |
| 26/09/2025 | 0.059 | 85.000 | 18,840,000 | 9,690,000 | 6.460 | 8,950,000 | 0.064 | 9,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |