14306 舜光匯豐五乙購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 78.900 | 13,170,000 | 56.288 | 3,940,000 | 0.042 | 7,750,000 | 0.043 |
| 08/09/2025 | 0.050 | 80.700 | 36,090,000 | 56.610 | 14,920,000 | 0.047 | 19,180,000 | 0.047 |
| 05/09/2025 | 0.047 | 79.800 | 21,860,000 | 55.864 | 10,480,000 | 0.045 | 11,250,000 | 0.045 |
| 04/09/2025 | 0.041 | 77.700 | 28,480,000 | 56.118 | 14,080,000 | 0.046 | 14,210,000 | 0.046 |
| 03/09/2025 | 0.046 | 78.800 | 42,160,000 | 56.807 | 19,900,000 | 0.046 | 22,140,000 | 0.046 |
| 02/09/2025 | 0.050 | 79.550 | 19,670,000 | 57.584 | 8,830,000 | 0.053 | 10,110,000 | 0.054 |
| 01/09/2025 | 0.061 | 82.700 | 13,920,000 | 56.980 | 5,900,000 | 0.058 | 7,700,000 | 0.057 |
| 29/08/2025 | 0.062 | 83.250 | 41,590,000 | 55.571 | 19,940,000 | 0.062 | 20,250,000 | 0.062 |
| 28/08/2025 | 0.065 | 84.300 | 9,470,000 | 54.662 | 6,630,000 | 0.062 | 2,010,000 | 0.063 |
| 27/08/2025 | 0.061 | 83.600 | 115,160,000 | 53.782 | 54,120,000 | 0.069 | 57,550,000 | 0.069 |
| 26/08/2025 | 0.071 | 85.200 | 104,470,000 | 56.045 | 50,550,000 | 0.072 | 52,610,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 40,550,000 | 57.088 | 20,010,000 | 0.067 | 19,770,000 | 0.066 |
| 22/08/2025 | 0.058 | 81.150 | 34,700,000 | 56.773 | 17,440,000 | 0.058 | 16,350,000 | 0.057 |
| 21/08/2025 | 0.050 | 79.250 | 56,910,000 | 55.849 | 26,260,000 | 0.057 | 29,020,000 | 0.057 |
| 20/08/2025 | 0.064 | 82.250 | 35,820,000 | 57.292 | 20,350,000 | 0.057 | 13,480,000 | 0.056 |
| 19/08/2025 | 0.042 | 74.950 | 420,000 | 58.969 | 120,000 | 0.045 | 300,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 83,070,000 | 59.136 | 40,440,000 | 0.040 | 42,360,000 | 0.040 |
| 15/08/2025 | 0.048 | 77.300 | 47,750,000 | 57.185 | 24,940,000 | 0.048 | 21,780,000 | 0.048 |
| 14/08/2025 | 0.055 | 79.550 | 188,700,000 | 56.552 | 93,840,000 | 0.060 | 94,610,000 | 0.061 |
| 13/08/2025 | 0.064 | 81.600 | 185,170,000 | 57.069 | 92,090,000 | 0.060 | 91,590,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |