14306 舜光匯豐五乙購A (认购证)
实時 按盘价 跌0.059 -0.002 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.06176.9002,320,00060.7701,330,0000.057990,0000.055
23/07/20250.05475.0006,360,00060.3742,990,0000.0513,370,0000.051
22/07/20250.05274.5007,090,00059.9853,310,0000.0563,770,0000.055
21/07/20250.05975.6503,620,00061.4951,760,0000.0611,860,0000.062
18/07/20250.06276.2507,280,00061.3593,620,0000.0653,660,0000.065
17/07/20250.06676.5004,860,00062.7822,160,0000.0642,700,0000.064
16/07/20250.06375.7004,650,00062.5532,420,0000.0642,120,0000.064
15/07/20250.06375.9005,090,00062.0332,380,0000.0652,710,0000.065
14/07/20250.06174.5001,540,00063.450770,0000.059770,0000.058
11/07/20250.06274.6005,600,00063.2102,800,0000.0672,800,0000.067
10/07/20250.06575.4505,120,00062.9772,860,0000.0642,260,0000.064
09/07/20250.05171.100063.281
08/07/20250.05171.200860,00062.987860,0000.049
07/07/20250.04468.500063.532
04/07/20250.04768.90020,00064.08410,0000.04810,0000.048
03/07/20250.05170.70040,00062.97620,0000.04720,0000.047
02/07/20250.04367.550800,00063.690100,0000.044700,0000.043
30/06/20250.04969.350063.702
27/06/20250.04868.650120,00063.836110,0000.05310,0000.052
26/06/20250.04768.200340,00063.87180,0000.049260,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。