14306 舜光匯豐五乙購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 63.300 | 1,350,000 | 62.923 | 1,170,000 | 0.035 | ||
| 04/06/2025 | 0.028 | 59.968 | 0 | 61.770 | ||||
| 03/06/2025 | 0.028 | 59.718 | 0 | 62.122 | ||||
| 02/06/2025 | 0.028 | 59.168 | 0 | 62.881 | ||||
| 30/05/2025 | 0.029 | 59.868 | 600,000 | 62.020 | 600,000 | 0.029 | ||
| 29/05/2025 | 0.036 | 62.818 | 10,000 | 61.863 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 60.068 | 0 | 62.853 | ||||
| 27/05/2025 | 0.032 | 60.418 | 100,000 | 62.532 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 60.618 | 1,000,000 | 62.050 | 1,000,000 | 0.032 | ||
| 23/05/2025 | 0.037 | 61.668 | 300,000 | 63.237 | 150,000 | 0.038 | 150,000 | 0.039 |
| 22/05/2025 | 0.038 | 62.318 | 1,060,000 | 62.644 | 1,030,000 | 0.039 | 30,000 | 0.040 |
| 21/05/2025 | 0.041 | 63.568 | 70,000 | 62.281 | 70,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 62.768 | 1,200,000 | 62.532 | 300,000 | 0.041 | 900,000 | 0.041 |
| 19/05/2025 | 0.041 | 63.118 | 1,200,000 | 61.790 | 600,000 | 0.040 | 600,000 | 0.040 |
| 16/05/2025 | 0.049 | 65.268 | 100,000 | 62.369 | 100,000 | 0.049 | ||
| 15/05/2025 | 0.050 | 65.668 | 1,550,000 | 62.095 | 150,000 | 0.052 | 1,250,000 | 0.055 |
| 14/05/2025 | 0.059 | 67.918 | 3,500,000 | 62.855 | 1,500,000 | 0.059 | 2,000,000 | 0.057 |
| 13/05/2025 | 0.059 | 67.768 | 12,710,000 | 62.969 | 4,470,000 | 0.065 | 7,320,000 | 0.066 |
| 12/05/2025 | 0.081 | 73.418 | 14,950,000 | 63.327 | 8,750,000 | 0.069 | 6,190,000 | 0.066 |
| 09/05/2025 | 0.047 | 63.868 | 670,000 | 62.605 | 300,000 | 0.050 | 370,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |