14305 国信花旗六九购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 5.690 | 10,000 | 1,910,000 | 2.390 | 10,000 | 0.038 | ||
| 16/07/2025 | 0.039 | 5.700 | 40,000 | 1,920,000 | 2.400 | 40,000 | 0.039 | ||
| 15/07/2025 | 0.038 | 5.690 | 0 | 1,880,000 | 2.350 | ||||
| 14/07/2025 | 0.035 | 5.610 | 500,000 | 1,880,000 | 2.350 | 500,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 5.550 | 250,000 | 2,380,000 | 2.980 | 250,000 | 0.034 | ||
| 10/07/2025 | 0.033 | 5.520 | 410,000 | 2,630,000 | 3.290 | 410,000 | 0.033 | ||
| 09/07/2025 | 0.034 | 5.500 | 0 | 2,220,000 | 2.780 | ||||
| 08/07/2025 | 0.034 | 5.500 | 0 | 2,220,000 | 2.780 | ||||
| 07/07/2025 | 0.035 | 5.530 | 0 | 2,220,000 | 2.780 | ||||
| 04/07/2025 | 0.036 | 5.550 | 0 | 2,220,000 | 2.780 | ||||
| 03/07/2025 | 0.036 | 5.590 | 200,000 | 2,220,000 | 2.780 | 200,000 | 0.036 | ||
| 02/07/2025 | 0.038 | 5.580 | 600,000 | 2,020,000 | 2.530 | 300,000 | 0.040 | 300,000 | 0.038 |
| 30/06/2025 | 0.037 | 5.580 | 400,000 | 2,020,000 | 2.530 | 400,000 | 0.037 | ||
| 27/06/2025 | 0.038 | 5.600 | 600,000 | 1,620,000 | 2.030 | 300,000 | 0.038 | 300,000 | 0.037 |
| 26/06/2025 | 0.039 | 5.630 | 500,000 | 1,620,000 | 2.030 | 300,000 | 0.039 | 200,000 | 0.038 |
| 25/06/2025 | 0.040 | 5.620 | 0 | 1,720,000 | 2.150 | ||||
| 24/06/2025 | 0.040 | 5.650 | 400,000 | 1,720,000 | 2.150 | 400,000 | 0.040 | ||
| 23/06/2025 | 0.039 | 5.600 | 0 | 2,120,000 | 2.650 | ||||
| 20/06/2025 | 0.039 | 5.600 | 0 | 2,120,000 | 2.650 | ||||
| 19/06/2025 | 0.039 | 5.590 | 0 | 2,120,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |