14305 國信花旗六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0134.970052.791
04/03/20260.0134.960052.816
03/03/20260.0134.970052.523
02/03/20260.0134.970052.395
27/02/20260.0134.980051.864
26/02/20260.0134.960052.047
25/02/20260.0134.990051.465
24/02/20260.0134.960051.773
23/02/20260.0134.980051.346
20/02/20260.0134.920051.908
16/02/20260.0134.910051.582
13/02/20260.0134.890051.535
12/02/20260.0134.900051.267
11/02/20260.0134.890051.304
10/02/20260.0134.880051.355
09/02/20260.0134.920050.641
06/02/20260.0135.070048.118
05/02/20260.0135.090047.727
04/02/20260.0135.020048.627
03/02/20260.0135.000048.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。