14303 阿里花旗五六购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 70,320,000 | 70.320 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 70,320,000 | 70.320 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 70,320,000 | 70.320 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 70,320,000 | 70.320 | ||||
| 29/05/2025 | 0.010 | 118.100 | 180,000 | 70,320,000 | 70.320 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 70,320,000 | 70.320 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 70,320,000 | 70.320 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 70,320,000 | 70.320 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 70,320,000 | 70.320 | ||||
| 22/05/2025 | 0.010 | 119.100 | 1,000,000 | 70,320,000 | 70.320 | ||||
| 21/05/2025 | 0.014 | 123.100 | 0 | 70,320,000 | 70.320 | ||||
| 20/05/2025 | 0.014 | 121.700 | 1,160,000 | 70,320,000 | 70.320 | ||||
| 19/05/2025 | 0.012 | 119.200 | 4,950,000 | 70,320,000 | 70.320 | ||||
| 16/05/2025 | 0.019 | 123.400 | 10,080,000 | 70,320,000 | 70.320 | ||||
| 15/05/2025 | 0.044 | 128.900 | 2,050,000 | 70,320,000 | 70.320 | 500,000 | 0.050 | ||
| 14/05/2025 | 0.048 | 130.400 | 9,390,000 | 69,820,000 | 69.820 | 3,690,000 | 0.041 | ||
| 13/05/2025 | 0.037 | 126.100 | 10,800,000 | 66,130,000 | 66.130 | 4,610,000 | 0.044 | ||
| 12/05/2025 | 0.060 | 131.200 | 9,470,000 | 61,520,000 | 61.520 | ||||
| 09/05/2025 | 0.034 | 123.600 | 240,000 | 61,520,000 | 61.520 | 100,000 | 0.039 | ||
| 08/05/2025 | 0.033 | 121.500 | 5,340,000 | 61,420,000 | 61.420 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |