14303 阿里花旗五六購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 67.012 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 66.951 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 66.912 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 61.106 | ||||
| 29/05/2025 | 0.010 | 118.100 | 180,000 | 51.252 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.073 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 49.402 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 50.632 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 44.610 | ||||
| 22/05/2025 | 0.010 | 119.100 | 1,000,000 | 43.359 | ||||
| 21/05/2025 | 0.014 | 123.100 | 0 | 39.901 | ||||
| 20/05/2025 | 0.014 | 121.700 | 1,160,000 | 41.540 | ||||
| 19/05/2025 | 0.012 | 119.200 | 4,950,000 | 43.297 | ||||
| 16/05/2025 | 0.019 | 123.400 | 10,080,000 | 38.859 | ||||
| 15/05/2025 | 0.044 | 128.900 | 2,050,000 | 44.318 | 500,000 | 0.050 | ||
| 14/05/2025 | 0.048 | 130.400 | 9,390,000 | 42.641 | 3,690,000 | 0.041 | ||
| 13/05/2025 | 0.037 | 126.100 | 10,800,000 | 44.934 | 4,610,000 | 0.044 | ||
| 12/05/2025 | 0.060 | 131.200 | 9,470,000 | 46.614 | ||||
| 09/05/2025 | 0.034 | 123.600 | 240,000 | 45.908 | 100,000 | 0.039 | ||
| 08/05/2025 | 0.033 | 121.500 | 5,340,000 | 48.807 | 1,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |