14299 腾讯法兴五八购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.010521.50005,900,0003.933
18/07/20250.010519.00005,900,0003.933
17/07/20250.010517.00005,900,0003.933
16/07/20250.010516.50005,900,0003.933
15/07/20250.010517.50005,900,0003.933
14/07/20250.010500.00005,900,0003.933
11/07/20250.010496.60005,900,0003.933
10/07/20250.010496.60005,900,0003.933
09/07/20250.010497.60005,900,0003.933
08/07/20250.010504.50005,900,0003.933
07/07/20250.010502.00005,900,0003.933
04/07/20250.010496.80005,900,0003.933
03/07/20250.010501.00005,900,0003.933
02/07/20250.010501.50005,900,0003.933
30/06/20250.010503.000240,0005,900,0003.933
27/06/20250.012513.00005,900,0003.933
26/06/20250.012513.00080,0005,900,0003.933
25/06/20250.012512.50010,0005,900,0003.93310,0000.012
24/06/20250.016509.50005,890,0003.927
23/06/20250.016504.00005,890,0003.927
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。