14299 騰訊法興五八購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 512.000 | 0 | 42.104 | ||||
| 03/06/2025 | 0.023 | 505.000 | 0 | 42.710 | ||||
| 02/06/2025 | 0.022 | 498.400 | 10,000 | 43.514 | 10,000 | 0.022 | ||
| 30/05/2025 | 0.023 | 498.200 | 10,000 | 43.055 | 10,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 510.500 | 10,000 | 42.076 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 506.000 | 0 | 42.489 | ||||
| 27/05/2025 | 0.033 | 512.000 | 790,000 | 42.236 | 460,000 | 0.031 | 330,000 | 0.032 |
| 26/05/2025 | 0.033 | 510.000 | 0 | 42.415 | ||||
| 23/05/2025 | 0.038 | 518.000 | 10,000 | 41.180 | 10,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 516.500 | 0 | 41.516 | ||||
| 21/05/2025 | 0.044 | 520.500 | 50,000 | 41.571 | 50,000 | 0.045 | ||
| 20/05/2025 | 0.041 | 517.000 | 250,000 | 40.915 | 80,000 | 0.039 | 170,000 | 0.041 |
| 19/05/2025 | 0.041 | 514.000 | 80,000 | 41.337 | 80,000 | 0.041 | ||
| 16/05/2025 | 0.040 | 508.000 | 0 | 42.684 | ||||
| 15/05/2025 | 0.047 | 515.500 | 2,340,000 | 41.410 | 130,000 | 0.052 | 2,210,000 | 0.047 |
| 14/05/2025 | 0.055 | 516.500 | 20,000 | 42.633 | 10,000 | 0.054 | 10,000 | 0.053 |
| 13/05/2025 | 0.047 | 501.500 | 0 | 44.063 | ||||
| 12/05/2025 | 0.060 | 513.000 | 120,000 | 43.942 | 120,000 | 0.060 | ||
| 09/05/2025 | 0.047 | 490.100 | 240,000 | 45.634 | 120,000 | 0.051 | 120,000 | 0.052 |
| 08/05/2025 | 0.050 | 493.500 | 0 | 45.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |