14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 24.900 | 0 | 150,000 | 0.060 | ||||
| 04/06/2025 | 0.162 | 25.200 | 250,000 | 150,000 | 0.060 | 125,000 | 0.162 | 125,000 | 0.162 |
| 03/06/2025 | 0.156 | 24.700 | 550,000 | 150,000 | 0.060 | 275,000 | 0.157 | 275,000 | 0.161 |
| 02/06/2025 | 0.160 | 24.950 | 400,000 | 150,000 | 0.060 | 200,000 | 0.156 | 200,000 | 0.155 |
| 30/05/2025 | 0.161 | 24.950 | 350,000 | 150,000 | 0.060 | 175,000 | 0.164 | 175,000 | 0.166 |
| 29/05/2025 | 0.172 | 25.750 | 300,000 | 150,000 | 0.060 | 150,000 | 0.168 | 150,000 | 0.167 |
| 28/05/2025 | 0.144 | 23.400 | 50,000 | 150,000 | 0.060 | 25,000 | 0.144 | 25,000 | 0.145 |
| 27/05/2025 | 0.149 | 23.700 | 400,000 | 150,000 | 0.060 | 200,000 | 0.151 | 200,000 | 0.151 |
| 26/05/2025 | 0.141 | 23.100 | 300,000 | 150,000 | 0.060 | 150,000 | 0.147 | 150,000 | 0.148 |
| 23/05/2025 | 0.152 | 23.850 | 0 | 150,000 | 0.060 | ||||
| 22/05/2025 | 0.155 | 24.050 | 50,000 | 150,000 | 0.060 | 25,000 | 0.156 | 25,000 | 0.155 |
| 21/05/2025 | 0.164 | 24.700 | 450,000 | 150,000 | 0.060 | 225,000 | 0.167 | 225,000 | 0.165 |
| 20/05/2025 | 0.157 | 24.150 | 350,000 | 150,000 | 0.060 | 175,000 | 0.161 | 175,000 | 0.161 |
| 19/05/2025 | 0.153 | 23.750 | 0 | 150,000 | 0.060 | ||||
| 16/05/2025 | 0.152 | 23.550 | 0 | 150,000 | 0.060 | ||||
| 15/05/2025 | 0.156 | 23.850 | 200,000 | 150,000 | 0.060 | 100,000 | 0.159 | 100,000 | 0.159 |
| 14/05/2025 | 0.153 | 23.800 | 400,000 | 150,000 | 0.060 | 200,000 | 0.154 | 200,000 | 0.153 |
| 13/05/2025 | 0.148 | 23.150 | 250,000 | 150,000 | 0.060 | 125,000 | 0.151 | 125,000 | 0.149 |
| 12/05/2025 | 0.148 | 23.250 | 750,000 | 150,000 | 0.060 | 375,000 | 0.142 | 375,000 | 0.139 |
| 09/05/2025 | 0.147 | 23.100 | 300,000 | 150,000 | 0.060 | 150,000 | 0.145 | 150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |