14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.315 | 38.980 | 0 | 62.242 | ||||
| 05/09/2025 | 0.280 | 36.940 | 0 | 60.832 | ||||
| 04/09/2025 | 0.265 | 35.280 | 0 | 64.774 | ||||
| 03/09/2025 | 0.275 | 36.580 | 0 | 60.900 | ||||
| 02/09/2025 | 0.270 | 35.740 | 0 | 64.299 | ||||
| 01/09/2025 | 0.270 | 35.980 | 50,000 | 62.819 | 50,000 | 0.270 | ||
| 29/08/2025 | 0.229 | 33.200 | 0 | 62.694 | ||||
| 28/08/2025 | 0.203 | 31.040 | 0 | 64.432 | ||||
| 27/08/2025 | 0.212 | 31.760 | 0 | 63.940 | ||||
| 26/08/2025 | 0.225 | 32.620 | 0 | 65.883 | ||||
| 25/08/2025 | 0.233 | 33.280 | 0 | 65.264 | ||||
| 22/08/2025 | 0.229 | 32.920 | 0 | 65.499 | ||||
| 21/08/2025 | 0.207 | 31.320 | 0 | 65.624 | ||||
| 20/08/2025 | 0.197 | 30.620 | 0 | 65.403 | ||||
| 19/08/2025 | 0.188 | 29.780 | 0 | 66.259 | ||||
| 18/08/2025 | 0.204 | 31.000 | 0 | 65.967 | ||||
| 15/08/2025 | 0.202 | 30.940 | 0 | 65.305 | ||||
| 14/08/2025 | 0.202 | 30.820 | 0 | 65.877 | ||||
| 13/08/2025 | 0.203 | 30.800 | 0 | 66.304 | ||||
| 12/08/2025 | 0.191 | 29.560 | 0 | 68.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |