14296 国信法兴五乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 5.690 | 780,000 | 28,860,000 | 28.860 | 780,000 | 0.018 | ||
| 16/07/2025 | 0.019 | 5.700 | 150,000 | 28,080,000 | 28.080 | ||||
| 15/07/2025 | 0.019 | 5.690 | 710,000 | 28,080,000 | 28.080 | 560,000 | 0.018 | ||
| 14/07/2025 | 0.016 | 5.610 | 100,000 | 28,640,000 | 28.640 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 5.550 | 760,000 | 28,540,000 | 28.540 | 560,000 | 0.017 | 20,000 | 0.017 |
| 10/07/2025 | 0.015 | 5.520 | 1,000,000 | 29,080,000 | 29.080 | 1,000,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 5.500 | 510,000 | 30,080,000 | 30.080 | 510,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 5.500 | 0 | 29,570,000 | 29.570 | ||||
| 07/07/2025 | 0.016 | 5.530 | 580,000 | 29,570,000 | 29.570 | 580,000 | 0.016 | ||
| 04/07/2025 | 0.017 | 5.550 | 200,000 | 28,990,000 | 28.990 | 200,000 | 0.017 | ||
| 03/07/2025 | 0.018 | 5.590 | 2,450,000 | 28,790,000 | 28.790 | 2,200,000 | 0.020 | ||
| 02/07/2025 | 0.019 | 5.580 | 10,480,000 | 26,590,000 | 26.590 | 2,750,000 | 0.020 | 6,330,000 | 0.021 |
| 30/06/2025 | 0.019 | 5.580 | 620,000 | 23,010,000 | 23.010 | 620,000 | 0.019 | ||
| 27/06/2025 | 0.020 | 5.600 | 3,180,000 | 22,390,000 | 22.390 | 3,180,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 5.630 | 210,000 | 19,210,000 | 19.210 | 200,000 | 0.021 | ||
| 25/06/2025 | 0.022 | 5.620 | 0 | 19,010,000 | 19.010 | ||||
| 24/06/2025 | 0.022 | 5.650 | 430,000 | 19,010,000 | 19.010 | 430,000 | 0.022 | ||
| 23/06/2025 | 0.022 | 5.600 | 2,000,000 | 18,580,000 | 18.580 | 2,000,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 5.600 | 0 | 16,580,000 | 16.580 | ||||
| 19/06/2025 | 0.023 | 5.590 | 850,000 | 16,580,000 | 16.580 | 150,000 | 0.023 | 700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |